We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.25 | 1.6 | 1.6 | 1.435 | 34029 | 1.54986776 | DE |
| 4 | -0.25 | -14.2857142857 | 1.75 | 1.75 | 1.435 | 120133 | 1.64569394 | DE |
| 12 | -0.75 | -33.3333333333 | 2.25 | 2.25 | 1.435 | 100398 | 1.79087842 | DE |
| 26 | -1.25 | -45.4545454545 | 2.75 | 3.3 | 1.435 | 139162 | 2.2985144 | DE |
| 52 | -0.65 | -30.2325581395 | 2.15 | 3.3 | 1.435 | 181747 | 2.25692527 | DE |
| 156 | -1.35 | -47.3684210526 | 2.85 | 4.45 | 1.435 | 374531 | 2.68351173 | DE |
| 260 | -2.25 | -60 | 3.75 | 4.45 | 1.435 | 366960 | 2.69642796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 136481 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.435 | 0 |
| 1732037400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 85298 |
| 1731951000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 0 |
| 1731691800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84848 |
| 1731605400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 262338 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 65754 |
| 1731432600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 143113 |
| 1731346200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731000600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 11623 |
| 1730914200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 25000 |
| 1730827800 | 1.6 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 230508 |
| 1730741400 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 563415 |
| 1730482200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 42850 |
| 1730395800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730309400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 383101 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 91111 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 412637 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1063 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 39548 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1406 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 125908 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10911 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 105205 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 519 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2794 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 55 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50111 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3199 |
| 1727886600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 0 |
| 1727800200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 462 |
| 1727713800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 157 |
| 1727454600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2681 |
| 1727368200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727281800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 88509 |
| 1727195400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 64936 |
| 1727109000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 3579 |
| 1726849800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726763400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 49389 |
| 1726677000 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.7 | 1504842 |
| 1726590600 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 793 |
| 1726504200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 75049 |
| 1726245000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 241225 |
| 1726158600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 25000 |
| 1726072200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 120 |
| 1725985800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 155460 |
| 1725899400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 389959 |
| 1725640200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 25000 |
| 1725553800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 244659 |
| 1725467400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6083 |
| 1725381000 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 271881 |
| 1725294600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4450 |
| 1725035400 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 227754 |
| 1724949000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 324215 |
| 1724862600 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 22233 |
| 1724776200 | 2.3 | 0 | 0.00 | 2.3 | 2.4 | 2.3 | 785428 |
| 1724430600 | 2.3 | 0 | 0.00 | 2.3 | 2.4 | 2.3 | 8485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
