Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.9945 | 0.04 | 0.64 | 5.9945 | 5.9945 | 5.9945 | 0 |
| 1732815000 | 5.95625 | 0 | 0.00 | 5.95625 | 5.95625 | 5.95625 | 0 |
| 1732728600 | 5.95625 | -0.07 | -1.20 | 5.95625 | 5.95625 | 5.95625 | 14 |
| 1732642200 | 6.0287499 | 0.17 | 2.93 | 6.0287499 | 6.0287499 | 6.0287499 | 0 |
| 1732555800 | 5.8572499 | 0.04 | 0.62 | 5.8572499 | 5.8572499 | 5.8572499 | 0 |
| 1732296600 | 5.82125 | 0.02 | 0.30 | 5.82125 | 5.82125 | 5.82125 | 0 |
| 1732210200 | 5.804 | -0.05 | -0.81 | 5.804 | 5.804 | 5.804 | 0 |
| 1732123800 | 5.85125 | -0.05 | -0.89 | 5.933 | 6.5359999 | 5.2045 | 3 |
| 1732037400 | 5.9035 | 0.02 | 0.36 | 5.9035 | 5.9035 | 5.9035 | 0 |
| 1731951000 | 5.8825 | -0.05 | -0.90 | 5.8825 | 5.8825 | 5.8825 | 0 |
| 1731691800 | 5.93575 | -0.22 | -3.57 | 5.93575 | 5.93575 | 5.93575 | 0 |
| 1731605400 | 6.15525 | 0 | 0.03 | 6.15525 | 6.15525 | 6.15525 | 0 |
| 1731519000 | 6.1535 | 0.19 | 3.10 | 6.1535 | 6.1535 | 6.1535 | 16 |
| 1731432600 | 5.9685 | 0.03 | 0.45 | 5.9685 | 5.9685 | 5.9685 | 2 |
| 1731346200 | 5.94175 | -0.04 | -0.63 | 5.94175 | 5.94175 | 5.94175 | 0 |
| 1731087000 | 5.97925 | -0.02 | -0.28 | 5.97925 | 5.97925 | 5.97925 | 0 |
| 1731000600 | 5.99575 | 0.16 | 2.72 | 5.99575 | 5.99575 | 5.99575 | 0 |
| 1730914200 | 5.837 | 0.28 | 4.98 | 5.837 | 5.837 | 5.837 | 0 |
| 1730827800 | 5.56025 | 0.04 | 0.73 | 5.56025 | 5.56025 | 5.56025 | 0 |
| 1730741400 | 5.51975 | -0.09 | -1.68 | 5.51975 | 5.51975 | 5.51975 | 0 |
| 1730482200 | 5.61425 | 0.25 | 4.64 | 5.61425 | 5.61425 | 5.61425 | 0 |
| 1730395800 | 5.36525 | -0.12 | -2.13 | 5.36525 | 5.36525 | 5.36525 | 0 |
| 1730309400 | 5.482 | 0.11 | 1.96 | 5.482 | 5.482 | 5.482 | 0 |
| 1730223000 | 5.37675 | 0.01 | 0.15 | 5.37675 | 5.37675 | 5.37675 | 0 |
| 1730136600 | 5.36875 | -0 | -0.07 | 5.36875 | 5.36875 | 5.36875 | 0 |
| 1729873800 | 5.3724999 | 0.09 | 1.64 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1729787400 | 5.28575 | -0.02 | -0.29 | 5.28575 | 5.28575 | 5.28575 | 0 |
| 1729701000 | 5.301 | -0.07 | -1.36 | 5.301 | 5.301 | 5.301 | 0 |
| 1729614600 | 5.374 | 0.08 | 1.43 | 5.374 | 5.374 | 5.374 | 0 |
| 1729528200 | 5.298 | -0.05 | -0.91 | 5.298 | 5.298 | 5.298 | 0 |
| 1729269000 | 5.3465 | 0.05 | 0.93 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1729182600 | 5.297 | 0.06 | 1.05 | 5.297 | 5.297 | 5.297 | 0 |
| 1729096200 | 5.24175 | 0.03 | 0.53 | 5.24175 | 5.24175 | 5.24175 | 0 |
| 1729009800 | 5.214 | -0.07 | -1.40 | 5.214 | 5.214 | 5.214 | 0 |
| 1728923400 | 5.28825 | 0.01 | 0.20 | 5.28825 | 5.28825 | 5.28825 | 0 |
| 1728664200 | 5.2775 | 0.05 | 1.02 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1728577800 | 5.2242499 | 0.07 | 1.44 | 5.2242499 | 5.2242499 | 5.2242499 | 0 |
| 1728491400 | 5.15 | 0.04 | 0.86 | 5.15 | 5.15 | 5.15 | 0 |
| 1728405000 | 5.10625 | 0.03 | 0.60 | 5.10625 | 5.10625 | 5.10625 | 0 |
| 1728318600 | 5.07575 | -0.07 | -1.30 | 5.07575 | 5.07575 | 5.07575 | 0 |
| 1728059400 | 5.1425 | 0.07 | 1.41 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1727973000 | 5.071 | -0.09 | -1.83 | 5.071 | 5.071 | 5.071 | 0 |
| 1727886600 | 5.16575 | 0.07 | 1.39 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1727800200 | 5.095 | -0.01 | -0.11 | 5.095 | 5.095 | 5.095 | 0 |
| 1727713800 | 5.10075 | -0.07 | -1.33 | 5.10075 | 5.10075 | 5.10075 | 0 |
| 1727454600 | 5.16925 | -0.06 | -1.24 | 5.16925 | 5.16925 | 5.16925 | 0 |
| 1727368200 | 5.234 | -0.06 | -1.18 | 5.234 | 5.234 | 5.234 | 0 |
| 1727281800 | 5.29625 | 0.01 | 0.10 | 5.29625 | 5.29625 | 5.29625 | 0 |
| 1727195400 | 5.29075 | 0.01 | 0.28 | 5.29075 | 5.29075 | 5.29075 | 0 |
| 1727109000 | 5.27575 | 0.19 | 3.75 | 5.27575 | 5.27575 | 5.27575 | 0 |
| 1726849800 | 5.085 | -0.12 | -2.29 | 5.085 | 5.085 | 5.085 | 0 |
| 1726763400 | 5.20425 | 0.06 | 1.20 | 5.20425 | 5.20425 | 5.20425 | 0 |
| 1726677000 | 5.1425 | -0.04 | -0.81 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1726590600 | 5.1842499 | 0.1 | 1.91 | 5.1842499 | 5.1842499 | 5.1842499 | 0 |
| 1726504200 | 5.087 | -0.1 | -1.89 | 5.087 | 5.087 | 5.087 | 0 |
| 1726245000 | 5.18475 | 0.06 | 1.17 | 5.18475 | 5.18475 | 5.18475 | 0 |
| 1726158600 | 5.12475 | 0.2 | 3.99 | 5.12475 | 5.12475 | 5.12475 | 0 |
| 1726072200 | 4.928 | -0.04 | -0.83 | 4.928 | 4.928 | 4.928 | 0 |
| 1725985800 | 4.96925 | 0.12 | 2.58 | 4.96925 | 4.96925 | 4.96925 | 0 |
| 1725899400 | 4.8445 | 0.08 | 1.71 | 4.8445 | 4.8445 | 4.8445 | 0 |
| 1725640200 | 4.76325 | -0.14 | -2.90 | 4.76325 | 4.76325 | 4.76325 | 0 |
| 1725553800 | 4.90575 | 0.15 | 3.24 | 4.90575 | 4.90575 | 4.90575 | 0 |
| 1725467400 | 4.75175 | -0.15 | -3.08 | 4.75175 | 4.75175 | 4.75175 | 0 |
| 1725381000 | 4.90275 | 0.04 | 0.91 | 4.90275 | 4.90275 | 4.90275 | 0 |
| 1725294600 | 4.8585 | 0 | 0.00 | 4.8585 | 4.8585 | 4.8585 | 0 |
| 1725035400 | 4.8585 | 0.05 | 1.08 | 4.8585 | 4.8585 | 4.8585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
