Argo Blockchain (ARB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 310 - 251 (11:36-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:28	5.875	40000	O	5.75	6.0			5,150,863	310	LSE
11:35:15	6.0	168	UT	5.75	6.0	Buy		5,110,863	309	LSE
11:29:53	6.0	829	O	5.75	6.0	Buy		5,110,695	308	LSE
11:29:53	6.0	200	O	5.75	6.0	Buy		5,109,866	307	LSE
11:29:53	5.75	5000	O	5.75	6.0	Sell		5,109,666	306	LSE
11:29:53	5.75	200	O	5.75	6.0	Sell		5,104,666	305	LSE
11:29:53	5.75	31	O	5.75	6.0	Sell		5,104,466	304	LSE
11:29:53	5.75	2985	O	5.75	6.0	Sell		5,104,435	303	LSE
11:29:53	5.75	540	O	5.75	6.0	Sell		5,101,450	302	LSE
11:29:53	5.75	521	O	5.75	6.0	Sell		5,100,910	301	LSE
11:28:04	5.75	126	O	5.75	6.0	Sell		5,100,389	300	LSE
11:25:35	5.856	40000	O	5.75	6.0	Sell		5,100,263	299	LSE
11:19:51	6.0	130	O	5.75	6.0	Buy		5,060,263	298	LSE
11:19:46	5.811	681	O	5.75	6.0	Sell		5,060,133	297	LSE
11:19:20	5.811	10000	O	5.75	6.0	Sell		5,059,452	296	LSE
11:16:56	5.86	100000	O	5.75	6.0	Sell		5,049,452	295	LSE
11:15:39	5.867	852	O	5.75	6.0	Sell		4,949,452	294	LSE
11:13:20	5.867	16686	O	5.75	6.0	Sell		4,948,600	293	LSE
11:13:12	5.9	20000	O	5.75	6.0	Buy		4,931,914	292	LSE
11:07:47	5.801	11500	O	5.75	6.0	Sell		4,911,914	291	LSE
11:06:42	5.8	25000	O	5.75	6.0	Sell		4,900,414	290	LSE
11:05:24	5.8	19031	O	5.75	6.0	Sell		4,875,414	289	LSE
10:56:11	5.867	1611	O	5.75	6.0	Sell		4,856,383	288	LSE
10:53:41	5.867	20000	O	5.75	6.0	Sell		4,854,772	287	LSE
10:46:18	6.0	300	O	5.75	6.0	Buy		4,834,772	286	LSE
10:45:51	5.867	16755	O	5.75	6.0	Sell		4,834,472	285	LSE
10:41:12	5.87	169367	O	5.75	6.0	Sell		4,817,717	284	LSE
10:40:54	5.786	10000	O	5.75	6.0	Sell		4,648,350	283	LSE
10:39:49	5.786	20000	O	5.75	6.0	Sell		4,638,350	282	LSE
10:39:32	5.785	20835	O	5.75	6.0	Sell		4,618,350	281	LSE
10:34:24	5.87	10000	O	5.75	6.0	Sell		4,597,515	280	LSE
10:29:25	5.75	1123	O	5.75	6.0	Sell		4,587,515	279	LSE
10:28:30	5.87	84687	O	5.75	6.0	Sell		4,586,392	278	LSE
10:26:57	5.87	4090	O	5.75	6.0	Sell		4,501,705	277	LSE
10:26:31	5.785	2000	O	5.75	6.0	Sell		4,497,615	276	LSE
10:25:54	5.867	100000	O	5.75	6.0	Sell		4,495,615	275	LSE
10:24:00	5.785	6507	O	5.75	6.0	Sell		4,395,615	274	LSE
10:23:25	5.75	200	O	5.75	6.0	Sell		4,389,108	273	LSE
10:22:54	5.87	23468	O	5.75	6.0	Sell		4,388,908	272	LSE
10:22:43	6.0	265	O	5.75	6.0	Buy		4,365,440	271	LSE
10:21:50	6.0	199	O	5.75	6.0	Buy		4,365,175	270	LSE
10:20:17	5.785	49394	O	5.75	6.0	Sell		4,364,976	269	LSE
10:15:55	5.785	20888	O	5.75	6.0	Sell		4,315,582	268	LSE
10:10:29	5.775	32538	O	5.75	6.0	Sell		4,294,694	267	LSE
10:09:24	5.87	10000	O	5.75	6.0	Sell		4,262,156	266	LSE
10:04:40	5.87	1000	O	5.75	6.0	Sell		4,252,156	265	LSE
10:04:08	5.875	169172	O	5.75	6.0	Sell		4,251,156	264	LSE
10:03:46	5.775	289	O	5.75	6.0	Sell		4,081,984	263	LSE
10:03:27	6.0	1000	O	5.75	6.0	Buy		4,081,695	262	LSE
09:59:37	5.875	84682	O	5.75	6.0			4,080,695	261	LSE
09:58:18	5.875	39448	O	5.75	6.0			3,996,013	260	LSE
09:51:15	5.9	30000	O	5.75	6.0	Buy		3,956,565	259	LSE
09:50:59	5.77	53998	O	5.75	6.0	Sell		3,926,565	258	LSE
09:50:30	6.0	1542	O	5.75	6.0	Buy		3,872,567	257	LSE
09:50:30	5.75	237	O	5.75	6.0	Sell		3,871,025	256	LSE
09:50:29	6.0	414	O	5.75	6.0	Buy		3,870,788	255	LSE
09:50:28	5.77	25000	O	5.75	6.0	Sell		3,870,374	254	LSE
09:50:20	5.89	40	O	5.75	6.0	Buy		3,845,374	253	LSE
09:48:31	5.9	30000	O	5.75	6.0	Buy		3,845,334	252	LSE
09:48:09	5.89	1017	O	5.75	6.0	Buy		3,815,334	251	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions