We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 125309 | 1.55 | DE |
| 4 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.5 | 426044 | 1.54256612 | DE |
| 12 | -0.125 | -7.46268656716 | 1.675 | 1.675 | 1.5 | 215000 | 1.55841509 | DE |
| 26 | 0.075 | 5.08474576271 | 1.475 | 1.675 | 1.375 | 204803 | 1.57314482 | DE |
| 52 | 0.675 | 77.1428571429 | 0.875 | 1.75 | 0.85 | 246732 | 1.37654714 | DE |
| 156 | -0.6 | -27.9069767442 | 2.15 | 2.85 | 0.85 | 168390 | 1.62501549 | DE |
| 260 | -0.4 | -20.5128205128 | 1.95 | 3.15 | 0.85 | 146536 | 1.65061809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4388 |
| 1733938200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 19203 |
| 1733851800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 574499 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 28455 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4753838 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 30000 |
| 1733247000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733160600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 65026 |
| 1732901400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732815000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 13000 |
| 1732728600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 5974 |
| 1732642200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 36942 |
| 1732555800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 14 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 22192 |
| 1732210200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 41000 |
| 1732123800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732037400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 2000000 |
| 1731951000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 128498 |
| 1731691800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1201711 |
| 1731605400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 527272 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 5000 |
| 1731432600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 74048 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 415532 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 260000 |
| 1731000600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730914200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 75544 |
| 1730827800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730741400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 221626 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 31691 |
| 1730309400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 182150 |
| 1730223000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 260605 |
| 1730136600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 102854 |
| 1729873800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729787400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729701000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729614600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729528200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 176648 |
| 1729269000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 250000 |
| 1729182600 | 1.6 | -0.08 | -4.48 | 1.675 | 1.675 | 1.575 | 566484 |
| 1729096200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729009800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 28613 |
| 1728923400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 73570 |
| 1728664200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1728577800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 442727 |
| 1728491400 | 1.675 | 0 | 0.00 | 1.6 | 1.675 | 1.6 | 40802 |
| 1728405000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 184016 |
| 1728318600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 173283 |
| 1728059400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 12645 |
| 1727973000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 24226 |
| 1727886600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 32274 |
| 1727800200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 29107 |
| 1727713800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 19096 |
| 1727454600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 53156 |
| 1727368200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 18580 |
| 1727281800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 193 |
| 1727195400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 57864 |
| 1727109000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 24853 |
| 1726849800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 16 |
| 1726763400 | 1.675 | 0 | 0.00 | 1.6 | 1.675 | 1.6 | 0 |
| 1726677000 | 1.675 | 0.05 | 3.08 | 1.625 | 1.675 | 1.625 | 384318 |
| 1726590600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726504200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 11628 |
| 1726245000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
