BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,286.40
0.37%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.245
-0.59%
Bitcoin
96,625.00
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,236.00
-54.00
( -4.19% )
Updated: 06:06:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2484 (07:00-06:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:00:13 1326.5 126 AT 1326.5 1327.0 Sell
761,484 2501 LSE
07:00:13 1326.5 126 AT 1326.5 1327.0 Sell
761,484 2501 LSE
07:00:13 1326.5 126 AT 1326.5 1327.0 Sell
761,484 2501 LSE
07:00:13 1326.5 299 AT 1326.5 1327.0 Sell
761,358 2500 LSE
07:00:13 1326.5 299 AT 1326.5 1327.0 Sell
761,358 2500 LSE
07:00:13 1326.5 299 AT 1326.5 1327.0 Sell
761,358 2500 LSE
07:00:13 1326.5 340 AT 1326.5 1327.0 Sell
761,059 2499 LSE
07:00:13 1326.5 340 AT 1326.5 1327.0 Sell
761,059 2499 LSE
07:00:13 1326.5 340 AT 1326.5 1327.0 Sell
761,059 2499 LSE
07:00:13 1326.5 114 AT 1326.5 1327.0 Sell
760,719 2498 LSE
07:00:13 1326.5 114 AT 1326.5 1327.0 Sell
760,719 2498 LSE
07:00:13 1326.5 114 AT 1326.5 1327.0 Sell
760,719 2498 LSE
07:00:12 1327.0 34 AT 1326.5 1327.0 Buy
760,605 2497 LSE
07:00:12 1327.0 34 AT 1326.5 1327.0 Buy
760,605 2497 LSE
07:00:12 1327.0 34 AT 1326.5 1327.0 Buy
760,605 2497 LSE
07:00:12 1327.0 168 AT 1326.5 1327.0 Buy
760,571 2496 LSE
07:00:12 1327.0 168 AT 1326.5 1327.0 Buy
760,571 2496 LSE
07:00:12 1327.0 168 AT 1326.5 1327.0 Buy
760,571 2496 LSE
07:00:05 1326.5 50 AT 1326.5 1327.0 Sell
760,403 2495 LSE
07:00:05 1326.5 50 AT 1326.5 1327.0 Sell
760,403 2495 LSE
07:00:05 1326.5 50 AT 1326.5 1327.0 Sell
760,403 2495 LSE
07:00:01 1326.975 8 O 1326.5 1327.0 Buy
760,353 2494 LSE
07:00:01 1326.975 8 O 1326.5 1327.0 Buy
760,353 2494 LSE
07:00:01 1326.975 8 O 1326.5 1327.0 Buy
760,353 2494 LSE
06:59:57 1327.0 31 AT 1327.0 1327.5 Sell
760,345 2493 LSE
06:59:57 1327.0 31 AT 1327.0 1327.5 Sell
760,345 2493 LSE
06:59:57 1327.0 31 AT 1327.0 1327.5 Sell
760,345 2493 LSE
06:59:57 1327.0 16 AT 1326.5 1327.0 Buy
760,314 2492 LSE
06:59:57 1327.0 16 AT 1326.5 1327.0 Buy
760,314 2492 LSE
06:59:57 1327.0 16 AT 1326.5 1327.0 Buy
760,314 2492 LSE
06:59:57 1327.0 17 AT 1326.5 1327.0 Buy
760,298 2491 LSE
06:59:57 1327.0 17 AT 1326.5 1327.0 Buy
760,298 2491 LSE
06:59:57 1327.0 17 AT 1326.5 1327.0 Buy
760,298 2491 LSE
06:59:57 1327.0 1 AT 1326.5 1327.0 Buy
760,281 2490 LSE
06:59:57 1327.0 1 AT 1326.5 1327.0 Buy
760,281 2490 LSE
06:59:57 1327.0 1 AT 1326.5 1327.0 Buy
760,281 2490 LSE
06:59:57 1327.0 33 AT 1326.5 1327.0 Buy
760,280 2489 LSE
06:59:57 1327.0 33 AT 1326.5 1327.0 Buy
760,280 2489 LSE
06:59:57 1327.0 33 AT 1326.5 1327.0 Buy
760,280 2489 LSE
06:59:57 1327.0 156 AT 1326.5 1327.0 Buy
760,247 2488 LSE
06:59:57 1327.0 156 AT 1326.5 1327.0 Buy
760,247 2488 LSE
06:59:57 1327.0 156 AT 1326.5 1327.0 Buy
760,247 2488 LSE
06:59:57 1327.0 9 AT 1326.5 1327.0 Buy
760,091 2487 LSE
06:59:57 1327.0 9 AT 1326.5 1327.0 Buy
760,091 2487 LSE
06:59:57 1327.0 9 AT 1326.5 1327.0 Buy
760,091 2487 LSE
06:59:56 1326.5 357 AT 1326.5 1327.0 Sell
760,082 2486 LSE
06:59:56 1326.5 357 AT 1326.5 1327.0 Sell
760,082 2486 LSE
06:59:56 1326.5 357 AT 1326.5 1327.0 Sell
760,082 2486 LSE
06:59:04 1326.5 14 AT 1326.5 1327.0 Sell
759,725 2485 LSE
06:59:04 1326.5 14 AT 1326.5 1327.0 Sell
759,725 2485 LSE
06:59:04 1326.5 14 AT 1326.5 1327.0 Sell
759,725 2485 LSE
06:59:04 1326.5 369 AT 1326.5 1327.0 Sell
759,711 2484 LSE
06:59:04 1326.5 369 AT 1326.5 1327.0 Sell
759,711 2484 LSE
06:59:04 1326.5 369 AT 1326.5 1327.0 Sell
759,711 2484 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28