BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.40
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.245
-0.59%
Bitcoin
96,744.54
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,237.00
-53.00
( -4.11% )
Updated: 05:48:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2567 - 2551 (07:05-07:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:05:49 1328.0 500 AT 1328.0 1328.5 Sell
789,978 2567 LSE
07:05:49 1328.0 500 AT 1328.0 1328.5 Sell
789,978 2567 LSE
07:05:49 1328.0 500 AT 1328.0 1328.5 Sell
789,978 2567 LSE
07:05:49 1328.0 336 AT 1328.0 1328.5 Sell
789,478 2566 LSE
07:05:49 1328.0 336 AT 1328.0 1328.5 Sell
789,478 2566 LSE
07:05:49 1328.0 336 AT 1328.0 1328.5 Sell
789,478 2566 LSE
07:05:49 1328.0 496 AT 1328.0 1328.5 Sell
789,142 2565 LSE
07:05:49 1328.0 496 AT 1328.0 1328.5 Sell
789,142 2565 LSE
07:05:49 1328.0 496 AT 1328.0 1328.5 Sell
789,142 2565 LSE
07:05:49 1328.0 207 AT 1328.0 1328.5 Sell
788,646 2564 LSE
07:05:49 1328.0 207 AT 1328.0 1328.5 Sell
788,646 2564 LSE
07:05:49 1328.0 207 AT 1328.0 1328.5 Sell
788,646 2564 LSE
07:05:49 1328.0 217 AT 1328.0 1328.5 Sell
788,439 2563 LSE
07:05:49 1328.0 217 AT 1328.0 1328.5 Sell
788,439 2563 LSE
07:05:49 1328.0 217 AT 1328.0 1328.5 Sell
788,439 2563 LSE
07:05:40 1328.0 184 AT 1327.5 1328.0 Buy
788,222 2562 LSE
07:05:40 1328.0 184 AT 1327.5 1328.0 Buy
788,222 2562 LSE
07:05:40 1328.0 184 AT 1327.5 1328.0 Buy
788,222 2562 LSE
07:05:40 1328.0 142 AT 1327.5 1328.0 Buy
788,038 2561 LSE
07:05:40 1328.0 142 AT 1327.5 1328.0 Buy
788,038 2561 LSE
07:05:40 1328.0 142 AT 1327.5 1328.0 Buy
788,038 2561 LSE
07:05:40 1328.0 379 AT 1327.5 1328.0 Buy
787,896 2560 LSE
07:05:40 1328.0 379 AT 1327.5 1328.0 Buy
787,896 2560 LSE
07:05:40 1328.0 379 AT 1327.5 1328.0 Buy
787,896 2560 LSE
07:05:40 1328.0 256 AT 1327.5 1328.0 Buy
787,517 2559 LSE
07:05:40 1328.0 256 AT 1327.5 1328.0 Buy
787,517 2559 LSE
07:05:40 1328.0 256 AT 1327.5 1328.0 Buy
787,517 2559 LSE
07:05:40 1327.75 3502 AT 1327.5 1328.0
787,261 2558 LSE
07:05:40 1327.75 3502 AT 1327.5 1328.0
787,261 2558 LSE
07:05:40 1327.75 3502 AT 1327.5 1328.0
787,261 2558 LSE
07:05:40 1327.75 3603 AT 1327.5 1328.0
783,759 2557 LSE
07:05:40 1327.75 3603 AT 1327.5 1328.0
783,759 2557 LSE
07:05:40 1327.75 3603 AT 1327.5 1328.0
783,759 2557 LSE
07:05:40 1328.0 496 AT 1327.5 1328.5
780,156 2556 LSE
07:05:40 1328.0 496 AT 1327.5 1328.5
780,156 2556 LSE
07:05:40 1328.0 496 AT 1327.5 1328.5
780,156 2556 LSE
07:05:40 1328.0 370 AT 1327.5 1328.5
779,660 2555 LSE
07:05:40 1328.0 370 AT 1327.5 1328.5
779,660 2555 LSE
07:05:40 1328.0 370 AT 1327.5 1328.5
779,660 2555 LSE
07:05:40 1328.0 4593 AT 1327.5 1328.5
779,290 2554 LSE
07:05:40 1328.0 4593 AT 1327.5 1328.5
779,290 2554 LSE
07:05:40 1328.0 4593 AT 1327.5 1328.5
779,290 2554 LSE
07:05:40 1328.0 496 AT 1327.5 1328.5
774,697 2553 LSE
07:05:40 1328.0 496 AT 1327.5 1328.5
774,697 2553 LSE
07:05:40 1328.0 496 AT 1327.5 1328.5
774,697 2553 LSE
07:05:40 1328.0 919 AT 1327.5 1328.5
774,201 2552 LSE
07:05:40 1328.0 919 AT 1327.5 1328.5
774,201 2552 LSE
07:05:40 1328.0 919 AT 1327.5 1328.5
774,201 2552 LSE
07:05:40 1328.0 555 AT 1327.5 1328.5
773,282 2551 LSE
07:05:40 1328.0 555 AT 1327.5 1328.5
773,282 2551 LSE
07:05:40 1328.0 555 AT 1327.5 1328.5
773,282 2551 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
CRTE3
Concessionaria Rio Teres... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32