BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.40
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.145
-0.73%
Bitcoin
96,808.02
1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,238.00
-52.00
( -4.03% )
Updated: 05:44:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2584 - 2567 (07:06-07:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:06:26 1328.5 21 AT 1328.0 1328.5 Buy
795,639 2584 LSE
07:06:26 1328.5 21 AT 1328.0 1328.5 Buy
795,639 2584 LSE
07:06:26 1328.5 21 AT 1328.0 1328.5 Buy
795,639 2584 LSE
07:06:26 1328.5 156 AT 1328.0 1328.5 Buy
795,618 2583 LSE
07:06:26 1328.5 156 AT 1328.0 1328.5 Buy
795,618 2583 LSE
07:06:26 1328.5 156 AT 1328.0 1328.5 Buy
795,618 2583 LSE
07:06:26 1328.5 220 AT 1328.0 1328.5 Buy
795,462 2582 LSE
07:06:26 1328.5 220 AT 1328.0 1328.5 Buy
795,462 2582 LSE
07:06:26 1328.5 220 AT 1328.0 1328.5 Buy
795,462 2582 LSE
07:06:26 1328.5 370 AT 1328.0 1328.5 Buy
795,242 2581 LSE
07:06:26 1328.5 370 AT 1328.0 1328.5 Buy
795,242 2581 LSE
07:06:26 1328.5 370 AT 1328.0 1328.5 Buy
795,242 2581 LSE
07:06:26 1328.5 521 AT 1328.0 1328.5 Buy
794,872 2580 LSE
07:06:26 1328.5 521 AT 1328.0 1328.5 Buy
794,872 2580 LSE
07:06:26 1328.5 521 AT 1328.0 1328.5 Buy
794,872 2580 LSE
07:06:08 1328.0 166 AT 1327.5 1328.0 Buy
794,351 2579 LSE
07:06:08 1328.0 166 AT 1327.5 1328.0 Buy
794,351 2579 LSE
07:06:08 1328.0 166 AT 1327.5 1328.0 Buy
794,351 2579 LSE
07:06:08 1328.0 134 AT 1327.5 1328.0 Buy
794,185 2578 LSE
07:06:08 1328.0 134 AT 1327.5 1328.0 Buy
794,185 2578 LSE
07:06:08 1328.0 134 AT 1327.5 1328.0 Buy
794,185 2578 LSE
07:06:02 1328.0 394 AT 1327.5 1328.5
794,051 2577 LSE
07:06:02 1328.0 394 AT 1327.5 1328.5
794,051 2577 LSE
07:06:02 1328.0 394 AT 1327.5 1328.5
794,051 2577 LSE
07:05:49 1328.0 399 AT 1327.5 1328.5
793,657 2576 LSE
07:05:49 1328.0 399 AT 1327.5 1328.5
793,657 2576 LSE
07:05:49 1328.0 399 AT 1327.5 1328.5
793,657 2576 LSE
07:05:49 1328.0 500 AT 1327.5 1328.5
793,258 2575 LSE
07:05:49 1328.0 500 AT 1327.5 1328.5
793,258 2575 LSE
07:05:49 1328.0 500 AT 1327.5 1328.5
793,258 2575 LSE
07:05:49 1328.0 12 AT 1327.5 1328.5
792,758 2574 LSE
07:05:49 1328.0 12 AT 1327.5 1328.5
792,758 2574 LSE
07:05:49 1328.0 12 AT 1327.5 1328.5
792,758 2574 LSE
07:05:49 1328.0 253 AT 1328.0 1328.5 Sell
792,746 2573 LSE
07:05:49 1328.0 253 AT 1328.0 1328.5 Sell
792,746 2573 LSE
07:05:49 1328.0 253 AT 1328.0 1328.5 Sell
792,746 2573 LSE
07:05:49 1328.0 395 AT 1328.0 1328.5 Sell
792,493 2572 LSE
07:05:49 1328.0 395 AT 1328.0 1328.5 Sell
792,493 2572 LSE
07:05:49 1328.0 395 AT 1328.0 1328.5 Sell
792,493 2572 LSE
07:05:49 1328.0 1201 AT 1328.0 1328.5 Sell
792,098 2571 LSE
07:05:49 1328.0 1201 AT 1328.0 1328.5 Sell
792,098 2571 LSE
07:05:49 1328.0 1201 AT 1328.0 1328.5 Sell
792,098 2571 LSE
07:05:49 1328.0 219 AT 1328.0 1328.5 Sell
790,897 2570 LSE
07:05:49 1328.0 219 AT 1328.0 1328.5 Sell
790,897 2570 LSE
07:05:49 1328.0 219 AT 1328.0 1328.5 Sell
790,897 2570 LSE
07:05:49 1328.0 269 AT 1328.0 1328.5 Sell
790,678 2569 LSE
07:05:49 1328.0 269 AT 1328.0 1328.5 Sell
790,678 2569 LSE
07:05:49 1328.0 269 AT 1328.0 1328.5 Sell
790,678 2569 LSE
07:05:49 1328.0 431 AT 1328.0 1328.5 Sell
790,409 2568 LSE
07:05:49 1328.0 431 AT 1328.0 1328.5 Sell
790,409 2568 LSE
07:05:49 1328.0 431 AT 1328.0 1328.5 Sell
790,409 2568 LSE
07:05:49 1328.0 500 AT 1328.0 1328.5 Sell
789,978 2567 LSE
07:05:49 1328.0 500 AT 1328.0 1328.5 Sell
789,978 2567 LSE
07:05:49 1328.0 500 AT 1328.0 1328.5 Sell
789,978 2567 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76