BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,292.00
0.40%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.275
-0.55%
Bitcoin
96,592.64
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.50
-54.50
( -4.22% )
Updated: 06:05:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2751 - 2734 (07:22-07:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:22:03 1329.0 9 AT 1328.5 1329.0 Buy
843,557 2751 LSE
07:22:03 1329.0 9 AT 1328.5 1329.0 Buy
843,557 2751 LSE
07:22:03 1329.0 9 AT 1328.5 1329.0 Buy
843,557 2751 LSE
07:22:03 1329.0 22 AT 1328.5 1329.0 Buy
843,548 2750 LSE
07:22:03 1329.0 22 AT 1328.5 1329.0 Buy
843,548 2750 LSE
07:22:03 1329.0 22 AT 1328.5 1329.0 Buy
843,548 2750 LSE
07:22:03 1329.0 540 AT 1328.5 1329.0 Buy
843,526 2749 LSE
07:22:03 1329.0 540 AT 1328.5 1329.0 Buy
843,526 2749 LSE
07:22:03 1329.0 540 AT 1328.5 1329.0 Buy
843,526 2749 LSE
07:21:43 1328.817 190 O 1328.5 1329.0 Buy
842,986 2748 LSE
07:21:43 1328.817 190 O 1328.5 1329.0 Buy
842,986 2748 LSE
07:21:43 1328.817 190 O 1328.5 1329.0 Buy
842,986 2748 LSE
07:21:31 1329.0 141 O 1328.5 1329.0 Buy
842,796 2747 LSE
07:21:31 1329.0 141 O 1328.5 1329.0 Buy
842,796 2747 LSE
07:21:31 1329.0 141 O 1328.5 1329.0 Buy
842,796 2747 LSE
07:20:26 1328.816 310 O 1328.5 1329.0 Buy
842,655 2746 LSE
07:20:26 1328.816 310 O 1328.5 1329.0 Buy
842,655 2746 LSE
07:20:26 1328.816 310 O 1328.5 1329.0 Buy
842,655 2746 LSE
07:20:21 1328.625 100 O 1328.5 1329.0 Sell
842,345 2745 LSE
07:20:21 1328.625 100 O 1328.5 1329.0 Sell
842,345 2745 LSE
07:20:21 1328.625 100 O 1328.5 1329.0 Sell
842,345 2745 LSE
07:20:17 1329.0 18 O 1328.5 1329.0 Buy
842,245 2744 LSE
07:20:17 1329.0 18 O 1328.5 1329.0 Buy
842,245 2744 LSE
07:20:17 1329.0 18 O 1328.5 1329.0 Buy
842,245 2744 LSE
07:20:09 1328.5 201 AT 1328.5 1329.0 Sell
842,227 2743 LSE
07:20:09 1328.5 201 AT 1328.5 1329.0 Sell
842,227 2743 LSE
07:20:09 1328.5 201 AT 1328.5 1329.0 Sell
842,227 2743 LSE
07:20:09 1328.5 168 AT 1328.5 1329.0 Sell
842,026 2742 LSE
07:20:09 1328.5 168 AT 1328.5 1329.0 Sell
842,026 2742 LSE
07:20:09 1328.5 168 AT 1328.5 1329.0 Sell
842,026 2742 LSE
07:19:22 1328.395 106 O 1328.0 1329.0 Sell
841,858 2741 LSE
07:19:22 1328.395 106 O 1328.0 1329.0 Sell
841,858 2741 LSE
07:19:22 1328.395 106 O 1328.0 1329.0 Sell
841,858 2741 LSE
07:19:08 1328.317 112 O 1328.0 1329.0 Sell
841,752 2740 LSE
07:19:08 1328.317 112 O 1328.0 1329.0 Sell
841,752 2740 LSE
07:19:08 1328.317 112 O 1328.0 1329.0 Sell
841,752 2740 LSE
07:19:07 1328.5 191 AT 1328.0 1328.5 Buy
841,640 2739 LSE
07:19:07 1328.5 191 AT 1328.0 1328.5 Buy
841,640 2739 LSE
07:19:07 1328.5 191 AT 1328.0 1328.5 Buy
841,640 2739 LSE
07:19:07 1328.5 233 AT 1328.0 1328.5 Buy
841,449 2738 LSE
07:19:07 1328.5 233 AT 1328.0 1328.5 Buy
841,449 2738 LSE
07:19:07 1328.5 233 AT 1328.0 1328.5 Buy
841,449 2738 LSE
07:18:51 1328.5 272 AT 1328.5 1329.0 Sell
841,216 2737 LSE
07:18:51 1328.5 272 AT 1328.5 1329.0 Sell
841,216 2737 LSE
07:18:51 1328.5 272 AT 1328.5 1329.0 Sell
841,216 2737 LSE
07:18:51 1328.5 977 AT 1328.5 1329.0 Sell
840,944 2736 LSE
07:18:51 1328.5 977 AT 1328.5 1329.0 Sell
840,944 2736 LSE
07:18:51 1328.5 977 AT 1328.5 1329.0 Sell
840,944 2736 LSE
07:18:51 1328.5 66 AT 1328.5 1329.0 Sell
839,967 2735 LSE
07:18:51 1328.5 66 AT 1328.5 1329.0 Sell
839,967 2735 LSE
07:18:51 1328.5 66 AT 1328.5 1329.0 Sell
839,967 2735 LSE
07:18:51 1328.5 173 AT 1328.5 1329.0 Sell
839,901 2734 LSE
07:18:51 1328.5 173 AT 1328.5 1329.0 Sell
839,901 2734 LSE
07:18:51 1328.5 173 AT 1328.5 1329.0 Sell
839,901 2734 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28