BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,291.60
0.39%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.255
-0.58%
Bitcoin
96,722.80
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.00
-55.00
( -4.26% )
Updated: 06:01:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2917 - 2901 (07:38-07:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:38:23 1330.5 271 AT 1330.0 1330.5 Buy
925,283 2917 LSE
07:38:23 1330.5 271 AT 1330.0 1330.5 Buy
925,283 2917 LSE
07:38:23 1330.5 271 AT 1330.0 1330.5 Buy
925,283 2917 LSE
07:38:12 1330.371 4235 O 1330.0 1330.5 Buy
925,012 2916 LSE
07:38:12 1330.371 4235 O 1330.0 1330.5 Buy
925,012 2916 LSE
07:38:12 1330.371 4235 O 1330.0 1330.5 Buy
925,012 2916 LSE
07:38:02 1330.342 375 O 1330.0 1330.5 Buy
920,777 2915 LSE
07:38:02 1330.342 375 O 1330.0 1330.5 Buy
920,777 2915 LSE
07:38:02 1330.342 375 O 1330.0 1330.5 Buy
920,777 2915 LSE
07:37:57 1330.184 111 O 1330.0 1330.5 Sell
920,402 2914 LSE
07:37:57 1330.184 111 O 1330.0 1330.5 Sell
920,402 2914 LSE
07:37:57 1330.184 111 O 1330.0 1330.5 Sell
920,402 2914 LSE
07:37:22 1329.8 302 O 1329.5 1330.5 Sell
920,291 2913 LSE
07:37:22 1329.8 302 O 1329.5 1330.5 Sell
920,291 2913 LSE
07:37:22 1329.8 302 O 1329.5 1330.5 Sell
920,291 2913 LSE
07:36:55 1330.0 232 AT 1330.0 1330.5 Sell
919,989 2912 LSE
07:36:55 1330.0 232 AT 1330.0 1330.5 Sell
919,989 2912 LSE
07:36:55 1330.0 232 AT 1330.0 1330.5 Sell
919,989 2912 LSE
07:36:50 1330.0 154 AT 1330.0 1330.5 Sell
919,757 2911 LSE
07:36:50 1330.0 154 AT 1330.0 1330.5 Sell
919,757 2911 LSE
07:36:50 1330.0 154 AT 1330.0 1330.5 Sell
919,757 2911 LSE
07:36:50 1330.0 212 AT 1330.0 1330.5 Sell
919,603 2910 LSE
07:36:50 1330.0 212 AT 1330.0 1330.5 Sell
919,603 2910 LSE
07:36:50 1330.0 212 AT 1330.0 1330.5 Sell
919,603 2910 LSE
07:36:49 1330.0 166 AT 1330.0 1330.5 Sell
919,391 2909 LSE
07:36:49 1330.0 166 AT 1330.0 1330.5 Sell
919,391 2909 LSE
07:36:49 1330.0 166 AT 1330.0 1330.5 Sell
919,391 2909 LSE
07:36:49 1330.0 243 AT 1330.0 1330.5 Sell
919,225 2908 LSE
07:36:49 1330.0 243 AT 1330.0 1330.5 Sell
919,225 2908 LSE
07:36:49 1330.0 243 AT 1330.0 1330.5 Sell
919,225 2908 LSE
07:36:49 1330.0 240 AT 1330.0 1330.5 Sell
918,982 2907 LSE
07:36:49 1330.0 240 AT 1330.0 1330.5 Sell
918,982 2907 LSE
07:36:49 1330.0 240 AT 1330.0 1330.5 Sell
918,982 2907 LSE
07:36:49 1330.0 232 AT 1329.5 1330.0 Buy
918,742 2906 LSE
07:36:49 1330.0 232 AT 1329.5 1330.0 Buy
918,742 2906 LSE
07:36:49 1330.0 232 AT 1329.5 1330.0 Buy
918,742 2906 LSE
07:36:49 1329.5 9 AT 1329.5 1330.5 Sell
918,510 2905 LSE
07:36:49 1329.5 9 AT 1329.5 1330.5 Sell
918,510 2905 LSE
07:36:49 1329.5 9 AT 1329.5 1330.5 Sell
918,510 2905 LSE
07:36:49 1329.5 232 AT 1329.5 1330.5 Sell
918,501 2904 LSE
07:36:49 1329.5 232 AT 1329.5 1330.5 Sell
918,501 2904 LSE
07:36:49 1329.5 232 AT 1329.5 1330.5 Sell
918,501 2904 LSE
07:36:49 1329.5 336 AT 1329.5 1330.5 Sell
918,269 2903 LSE
07:36:49 1329.5 336 AT 1329.5 1330.5 Sell
918,269 2903 LSE
07:36:49 1329.5 336 AT 1329.5 1330.5 Sell
918,269 2903 LSE
07:36:49 1329.5 496 AT 1329.5 1330.5 Sell
917,933 2902 LSE
07:36:49 1329.5 496 AT 1329.5 1330.5 Sell
917,933 2902 LSE
07:36:49 1329.5 496 AT 1329.5 1330.5 Sell
917,933 2902 LSE
07:36:49 1330.0 118 AT 1329.5 1330.0 Buy
917,437 2901 LSE
07:36:49 1330.0 118 AT 1329.5 1330.0 Buy
917,437 2901 LSE
07:36:49 1330.0 118 AT 1329.5 1330.0 Buy
917,437 2901 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
USE507
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76