BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,301.60
0.44%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.215
-0.63%
Bitcoin
96,608.13
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,233.00
-57.00
( -4.42% )
Updated: 05:58:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2967 - 2951 (07:46-07:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:46:28 1332.0 2 O 1331.0 1332.0 Buy
937,903 2967 LSE
07:46:28 1332.0 2 O 1331.0 1332.0 Buy
937,903 2967 LSE
07:46:28 1332.0 2 O 1331.0 1332.0 Buy
937,903 2967 LSE
07:46:25 1331.5 718 AT 1331.5 1332.0 Sell
937,901 2966 LSE
07:46:25 1331.5 718 AT 1331.5 1332.0 Sell
937,901 2966 LSE
07:46:25 1331.5 718 AT 1331.5 1332.0 Sell
937,901 2966 LSE
07:46:03 1331.5 58 AT 1331.5 1332.0 Sell
937,183 2965 LSE
07:46:03 1331.5 58 AT 1331.5 1332.0 Sell
937,183 2965 LSE
07:46:03 1331.5 58 AT 1331.5 1332.0 Sell
937,183 2965 LSE
07:46:03 1331.5 197 AT 1331.5 1332.0 Sell
937,125 2964 LSE
07:46:03 1331.5 197 AT 1331.5 1332.0 Sell
937,125 2964 LSE
07:46:03 1331.5 197 AT 1331.5 1332.0 Sell
937,125 2964 LSE
07:45:10 1331.5 89 AT 1331.0 1331.5 Buy
936,928 2963 LSE
07:45:10 1331.5 89 AT 1331.0 1331.5 Buy
936,928 2963 LSE
07:45:10 1331.5 89 AT 1331.0 1331.5 Buy
936,928 2963 LSE
07:45:10 1331.5 331 AT 1331.0 1331.5 Buy
936,839 2962 LSE
07:45:10 1331.5 331 AT 1331.0 1331.5 Buy
936,839 2962 LSE
07:45:10 1331.5 331 AT 1331.0 1331.5 Buy
936,839 2962 LSE
07:45:10 1331.5 7 AT 1331.5 1332.0 Sell
936,508 2961 LSE
07:45:10 1331.5 7 AT 1331.5 1332.0 Sell
936,508 2961 LSE
07:45:10 1331.5 7 AT 1331.5 1332.0 Sell
936,508 2961 LSE
07:44:44 1331.5 244 AT 1331.5 1332.0 Sell
936,501 2960 LSE
07:44:44 1331.5 244 AT 1331.5 1332.0 Sell
936,501 2960 LSE
07:44:44 1331.5 244 AT 1331.5 1332.0 Sell
936,501 2960 LSE
07:44:44 1331.5 410 AT 1331.5 1332.0 Sell
936,257 2959 LSE
07:44:44 1331.5 410 AT 1331.5 1332.0 Sell
936,257 2959 LSE
07:44:44 1331.5 410 AT 1331.5 1332.0 Sell
936,257 2959 LSE
07:44:44 1331.5 490 AT 1331.5 1332.0 Sell
935,847 2958 LSE
07:44:44 1331.5 490 AT 1331.5 1332.0 Sell
935,847 2958 LSE
07:44:44 1331.5 490 AT 1331.5 1332.0 Sell
935,847 2958 LSE
07:44:44 1331.5 620 AT 1331.0 1331.5 Buy
935,357 2957 LSE
07:44:44 1331.5 620 AT 1331.0 1331.5 Buy
935,357 2957 LSE
07:44:44 1331.5 620 AT 1331.0 1331.5 Buy
935,357 2957 LSE
07:44:29 1331.0 12 AT 1330.5 1331.0 Buy
934,737 2956 LSE
07:44:29 1331.0 12 AT 1330.5 1331.0 Buy
934,737 2956 LSE
07:44:29 1331.0 12 AT 1330.5 1331.0 Buy
934,737 2956 LSE
07:44:29 1331.0 768 AT 1330.5 1331.0 Buy
934,725 2955 LSE
07:44:29 1331.0 768 AT 1330.5 1331.0 Buy
934,725 2955 LSE
07:44:29 1331.0 768 AT 1330.5 1331.0 Buy
934,725 2955 LSE
07:44:29 1331.0 282 AT 1330.5 1331.0 Buy
933,957 2954 LSE
07:44:29 1331.0 282 AT 1330.5 1331.0 Buy
933,957 2954 LSE
07:44:29 1331.0 282 AT 1330.5 1331.0 Buy
933,957 2954 LSE
07:44:29 1331.0 479 AT 1330.5 1331.0 Buy
933,675 2953 LSE
07:44:29 1331.0 479 AT 1330.5 1331.0 Buy
933,675 2953 LSE
07:44:29 1331.0 479 AT 1330.5 1331.0 Buy
933,675 2953 LSE
07:44:29 1331.0 19 AT 1330.5 1331.0 Buy
933,196 2952 LSE
07:44:29 1331.0 19 AT 1330.5 1331.0 Buy
933,196 2952 LSE
07:44:29 1331.0 19 AT 1330.5 1331.0 Buy
933,196 2952 LSE
07:44:29 1330.5 96 O 1330.5 1331.0 Sell
933,177 2951 LSE
07:44:29 1330.5 96 O 1330.5 1331.0 Sell
933,177 2951 LSE
07:44:29 1330.5 96 O 1330.5 1331.0 Sell
933,177 2951 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28