BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,301.60
0.44%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.225
-0.62%
Bitcoin
96,658.36
1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,233.50
-56.50
( -4.38% )
Updated: 05:59:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3001 - 2984 (07:50-07:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:50:38 1333.0 290 AT 1332.5 1333.0 Buy
943,405 3001 LSE
07:50:38 1333.0 290 AT 1332.5 1333.0 Buy
943,405 3001 LSE
07:50:38 1333.0 290 AT 1332.5 1333.0 Buy
943,405 3001 LSE
07:50:38 1333.0 30 AT 1332.5 1333.0 Buy
943,115 3000 LSE
07:50:38 1333.0 30 AT 1332.5 1333.0 Buy
943,115 3000 LSE
07:50:38 1333.0 30 AT 1332.5 1333.0 Buy
943,115 3000 LSE
07:50:38 1333.0 5 AT 1332.5 1333.0 Buy
943,085 2999 LSE
07:50:38 1333.0 5 AT 1332.5 1333.0 Buy
943,085 2999 LSE
07:50:38 1333.0 5 AT 1332.5 1333.0 Buy
943,085 2999 LSE
07:50:10 1332.5 33 AT 1332.5 1333.0 Sell
943,080 2998 LSE
07:50:10 1332.5 33 AT 1332.5 1333.0 Sell
943,080 2998 LSE
07:50:10 1332.5 33 AT 1332.5 1333.0 Sell
943,080 2998 LSE
07:50:10 1332.5 223 AT 1332.5 1333.0 Sell
943,047 2997 LSE
07:50:10 1332.5 223 AT 1332.5 1333.0 Sell
943,047 2997 LSE
07:50:10 1332.5 223 AT 1332.5 1333.0 Sell
943,047 2997 LSE
07:50:10 1333.0 2 O 1332.0 1333.0 Buy
942,824 2996 LSE
07:50:10 1333.0 2 O 1332.0 1333.0 Buy
942,824 2996 LSE
07:50:10 1333.0 2 O 1332.0 1333.0 Buy
942,824 2996 LSE
07:49:34 1332.552 148 O 1332.0 1333.0 Buy
942,822 2995 LSE
07:49:34 1332.552 148 O 1332.0 1333.0 Buy
942,822 2995 LSE
07:49:34 1332.552 148 O 1332.0 1333.0 Buy
942,822 2995 LSE
07:48:37 1332.0 232 O 1332.0 1333.0 Sell
942,674 2994 LSE
07:48:37 1332.0 232 O 1332.0 1333.0 Sell
942,674 2994 LSE
07:48:37 1332.0 232 O 1332.0 1333.0 Sell
942,674 2994 LSE
07:48:36 1332.5 226 AT 1332.0 1332.5 Buy
942,442 2993 LSE
07:48:36 1332.5 226 AT 1332.0 1332.5 Buy
942,442 2993 LSE
07:48:36 1332.5 226 AT 1332.0 1332.5 Buy
942,442 2993 LSE
07:48:36 1332.5 195 AT 1332.0 1332.5 Buy
942,216 2992 LSE
07:48:36 1332.5 195 AT 1332.0 1332.5 Buy
942,216 2992 LSE
07:48:36 1332.5 195 AT 1332.0 1332.5 Buy
942,216 2992 LSE
07:48:36 1332.5 151 AT 1332.0 1332.5 Buy
942,021 2991 LSE
07:48:36 1332.5 151 AT 1332.0 1332.5 Buy
942,021 2991 LSE
07:48:36 1332.5 151 AT 1332.0 1332.5 Buy
942,021 2991 LSE
07:48:36 1332.5 469 AT 1332.0 1332.5 Buy
941,870 2990 LSE
07:48:36 1332.5 469 AT 1332.0 1332.5 Buy
941,870 2990 LSE
07:48:36 1332.5 469 AT 1332.0 1332.5 Buy
941,870 2990 LSE
07:48:36 1332.5 39 AT 1332.0 1332.5 Buy
941,401 2989 LSE
07:48:36 1332.5 39 AT 1332.0 1332.5 Buy
941,401 2989 LSE
07:48:36 1332.5 39 AT 1332.0 1332.5 Buy
941,401 2989 LSE
07:48:36 1332.5 100 AT 1332.0 1332.5 Buy
941,362 2988 LSE
07:48:36 1332.5 100 AT 1332.0 1332.5 Buy
941,362 2988 LSE
07:48:36 1332.5 100 AT 1332.0 1332.5 Buy
941,362 2988 LSE
07:48:36 1332.5 25 AT 1332.0 1332.5 Buy
941,262 2987 LSE
07:48:36 1332.5 25 AT 1332.0 1332.5 Buy
941,262 2987 LSE
07:48:36 1332.5 25 AT 1332.0 1332.5 Buy
941,262 2987 LSE
07:48:36 1332.0 181 AT 1332.0 1332.5 Sell
941,237 2986 LSE
07:48:36 1332.0 181 AT 1332.0 1332.5 Sell
941,237 2986 LSE
07:48:36 1332.0 181 AT 1332.0 1332.5 Sell
941,237 2986 LSE
07:48:36 1332.0 61 AT 1332.0 1332.5 Sell
941,056 2985 LSE
07:48:36 1332.0 61 AT 1332.0 1332.5 Sell
941,056 2985 LSE
07:48:36 1332.0 61 AT 1332.0 1332.5 Sell
941,056 2985 LSE
07:48:36 1332.0 171 AT 1332.0 1332.5 Sell
940,995 2984 LSE
07:48:36 1332.0 171 AT 1332.0 1332.5 Sell
940,995 2984 LSE
07:48:36 1332.0 171 AT 1332.0 1332.5 Sell
940,995 2984 LSE

Your Recent History

LSE
BA.
Bae Systems
LSE
0F0J
Kitron Asa
BOV
I1DX34
Idexx Laboratories
BOV
GSGI34
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28