BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,301.60
0.44%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.215
-0.63%
Bitcoin
96,608.13
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,233.00
-57.00
( -4.42% )
Updated: 05:58:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3067 - 3051 (08:01-07:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:01:39 1332.0 88 AT 1332.0 1332.5 Sell
964,832 3067 LSE
08:01:39 1332.0 88 AT 1332.0 1332.5 Sell
964,832 3067 LSE
08:01:39 1332.0 88 AT 1332.0 1332.5 Sell
964,832 3067 LSE
08:01:39 1332.0 93 AT 1332.0 1332.5 Sell
964,744 3066 LSE
08:01:39 1332.0 93 AT 1332.0 1332.5 Sell
964,744 3066 LSE
08:01:39 1332.0 93 AT 1332.0 1332.5 Sell
964,744 3066 LSE
08:01:20 1332.0 53 O 1332.0 1332.5 Sell
964,651 3065 LSE
08:01:20 1332.0 53 O 1332.0 1332.5 Sell
964,651 3065 LSE
08:01:20 1332.0 53 O 1332.0 1332.5 Sell
964,651 3065 LSE
08:00:40 1331.775 1493 O 1332.0 1332.5 Sell
964,598 3064 LSE
08:00:40 1331.775 1493 O 1332.0 1332.5 Sell
964,598 3064 LSE
08:00:40 1331.775 1493 O 1332.0 1332.5 Sell
964,598 3064 LSE
08:00:38 1332.0 24 AT 1331.5 1332.0 Buy
963,105 3063 LSE
08:00:38 1332.0 24 AT 1331.5 1332.0 Buy
963,105 3063 LSE
08:00:38 1332.0 24 AT 1331.5 1332.0 Buy
963,105 3063 LSE
08:00:38 1332.0 35 AT 1331.5 1332.0 Buy
963,081 3062 LSE
08:00:38 1332.0 35 AT 1331.5 1332.0 Buy
963,081 3062 LSE
08:00:38 1332.0 35 AT 1331.5 1332.0 Buy
963,081 3062 LSE
08:00:38 1332.0 104 AT 1331.5 1332.0 Buy
963,046 3061 LSE
08:00:38 1332.0 104 AT 1331.5 1332.0 Buy
963,046 3061 LSE
08:00:38 1332.0 104 AT 1331.5 1332.0 Buy
963,046 3061 LSE
08:00:16 1332.0 1001 O 1331.5 1332.5
962,942 3060 LSE
08:00:16 1332.0 1001 O 1331.5 1332.5
962,942 3060 LSE
08:00:16 1332.0 1001 O 1331.5 1332.5
962,942 3060 LSE
08:00:15 1332.0 8 AT 1332.0 1332.5 Sell
961,941 3059 LSE
08:00:15 1332.0 8 AT 1332.0 1332.5 Sell
961,941 3059 LSE
08:00:15 1332.0 8 AT 1332.0 1332.5 Sell
961,941 3059 LSE
08:00:15 1332.0 161 AT 1332.0 1332.5 Sell
961,933 3058 LSE
08:00:15 1332.0 161 AT 1332.0 1332.5 Sell
961,933 3058 LSE
08:00:15 1332.0 161 AT 1332.0 1332.5 Sell
961,933 3058 LSE
08:00:15 1332.0 360 AT 1332.0 1332.5 Sell
961,772 3057 LSE
08:00:15 1332.0 360 AT 1332.0 1332.5 Sell
961,772 3057 LSE
08:00:15 1332.0 360 AT 1332.0 1332.5 Sell
961,772 3057 LSE
08:00:15 1332.0 108 AT 1332.0 1332.5 Sell
961,412 3056 LSE
08:00:15 1332.0 108 AT 1332.0 1332.5 Sell
961,412 3056 LSE
08:00:15 1332.0 108 AT 1332.0 1332.5 Sell
961,412 3056 LSE
08:00:15 1332.0 468 AT 1332.0 1332.5 Sell
961,304 3055 LSE
08:00:15 1332.0 468 AT 1332.0 1332.5 Sell
961,304 3055 LSE
08:00:15 1332.0 468 AT 1332.0 1332.5 Sell
961,304 3055 LSE
08:00:14 1332.0 181 AT 1332.0 1332.5 Sell
960,836 3054 LSE
08:00:14 1332.0 181 AT 1332.0 1332.5 Sell
960,836 3054 LSE
08:00:14 1332.0 181 AT 1332.0 1332.5 Sell
960,836 3054 LSE
07:59:16 1332.5 3 O 1332.0 1332.5 Buy
960,655 3053 LSE
07:59:16 1332.5 3 O 1332.0 1332.5 Buy
960,655 3053 LSE
07:59:16 1332.5 3 O 1332.0 1332.5 Buy
960,655 3053 LSE
07:59:15 1332.012 4592 O 1332.0 1332.5 Sell
960,652 3052 LSE
07:59:15 1332.012 4592 O 1332.0 1332.5 Sell
960,652 3052 LSE
07:59:15 1332.012 4592 O 1332.0 1332.5 Sell
960,652 3052 LSE
07:58:39 1332.0 320 AT 1332.0 1332.5 Sell
956,060 3051 LSE
07:58:39 1332.0 320 AT 1332.0 1332.5 Sell
956,060 3051 LSE
07:58:39 1332.0 320 AT 1332.0 1332.5 Sell
956,060 3051 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32