BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,286.40
0.37%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.275
-0.55%
Bitcoin
96,981.85
1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,236.50
-53.50
( -4.15% )
Updated: 06:14:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3284 - 3267 (08:34-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:28 1333.0 613 AT 1333.0 1334.0 Sell
1,024,277 3284 LSE
08:34:28 1333.0 613 AT 1333.0 1334.0 Sell
1,024,277 3284 LSE
08:34:28 1333.0 613 AT 1333.0 1334.0 Sell
1,024,277 3284 LSE
08:34:28 1333.0 729 AT 1333.0 1334.0 Sell
1,023,664 3283 LSE
08:34:28 1333.0 729 AT 1333.0 1334.0 Sell
1,023,664 3283 LSE
08:34:28 1333.0 729 AT 1333.0 1334.0 Sell
1,023,664 3283 LSE
08:34:28 1333.0 466 AT 1333.0 1334.0 Sell
1,022,935 3282 LSE
08:34:28 1333.0 466 AT 1333.0 1334.0 Sell
1,022,935 3282 LSE
08:34:28 1333.0 466 AT 1333.0 1334.0 Sell
1,022,935 3282 LSE
08:34:28 1333.5 74 AT 1333.0 1333.5 Buy
1,022,469 3281 LSE
08:34:28 1333.5 74 AT 1333.0 1333.5 Buy
1,022,469 3281 LSE
08:34:28 1333.5 74 AT 1333.0 1333.5 Buy
1,022,469 3281 LSE
08:34:28 1333.5 21 AT 1333.0 1333.5 Buy
1,022,395 3280 LSE
08:34:28 1333.5 21 AT 1333.0 1333.5 Buy
1,022,395 3280 LSE
08:34:28 1333.5 21 AT 1333.0 1333.5 Buy
1,022,395 3280 LSE
08:34:28 1333.5 214 AT 1333.0 1333.5 Buy
1,022,374 3279 LSE
08:34:28 1333.5 214 AT 1333.0 1333.5 Buy
1,022,374 3279 LSE
08:34:28 1333.5 214 AT 1333.0 1333.5 Buy
1,022,374 3279 LSE
08:34:21 1333.0 63 AT 1333.0 1333.5 Sell
1,022,160 3278 LSE
08:34:21 1333.0 63 AT 1333.0 1333.5 Sell
1,022,160 3278 LSE
08:34:21 1333.0 63 AT 1333.0 1333.5 Sell
1,022,160 3278 LSE
08:34:17 1333.475 2 O 1333.0 1333.5 Buy
1,022,097 3277 LSE
08:34:17 1333.475 2 O 1333.0 1333.5 Buy
1,022,097 3277 LSE
08:34:17 1333.475 2 O 1333.0 1333.5 Buy
1,022,097 3277 LSE
08:34:05 1333.5 2 O 1333.0 1333.5 Buy
1,022,095 3276 LSE
08:34:05 1333.5 2 O 1333.0 1333.5 Buy
1,022,095 3276 LSE
08:34:05 1333.5 2 O 1333.0 1333.5 Buy
1,022,095 3276 LSE
08:34:00 1333.0 19 AT 1332.5 1333.0 Buy
1,022,093 3275 LSE
08:34:00 1333.0 19 AT 1332.5 1333.0 Buy
1,022,093 3275 LSE
08:34:00 1333.0 19 AT 1332.5 1333.0 Buy
1,022,093 3275 LSE
08:34:00 1333.0 42 AT 1332.5 1333.0 Buy
1,022,074 3274 LSE
08:34:00 1333.0 42 AT 1332.5 1333.0 Buy
1,022,074 3274 LSE
08:34:00 1333.0 42 AT 1332.5 1333.0 Buy
1,022,074 3274 LSE
08:34:00 1333.0 283 AT 1332.5 1333.0 Buy
1,022,032 3273 LSE
08:34:00 1333.0 283 AT 1332.5 1333.0 Buy
1,022,032 3273 LSE
08:34:00 1333.0 283 AT 1332.5 1333.0 Buy
1,022,032 3273 LSE
08:33:20 1332.525 600 O 1332.5 1333.0 Sell
1,021,749 3272 LSE
08:33:20 1332.525 600 O 1332.5 1333.0 Sell
1,021,749 3272 LSE
08:33:20 1332.525 600 O 1332.5 1333.0 Sell
1,021,749 3272 LSE
08:33:15 1333.0 74 O 1332.5 1333.0 Buy
1,021,149 3271 LSE
08:33:15 1333.0 74 O 1332.5 1333.0 Buy
1,021,149 3271 LSE
08:33:15 1333.0 74 O 1332.5 1333.0 Buy
1,021,149 3271 LSE
08:32:52 1332.05 2000 O 1332.0 1333.0 Sell
1,021,075 3270 LSE
08:32:52 1332.05 2000 O 1332.0 1333.0 Sell
1,021,075 3270 LSE
08:32:52 1332.05 2000 O 1332.0 1333.0 Sell
1,021,075 3270 LSE
08:32:51 1332.0 40 O 1332.0 1333.0 Sell
1,019,075 3269 LSE
08:32:51 1332.0 40 O 1332.0 1333.0 Sell
1,019,075 3269 LSE
08:32:51 1332.0 40 O 1332.0 1333.0 Sell
1,019,075 3269 LSE
08:32:38 1332.0 30 O 1332.0 1333.0 Sell
1,019,035 3268 LSE
08:32:38 1332.0 30 O 1332.0 1333.0 Sell
1,019,035 3268 LSE
08:32:38 1332.0 30 O 1332.0 1333.0 Sell
1,019,035 3268 LSE
08:32:34 1332.5 48 AT 1332.5 1333.0 Sell
1,019,005 3267 LSE
08:32:34 1332.5 48 AT 1332.5 1333.0 Sell
1,019,005 3267 LSE
08:32:34 1332.5 48 AT 1332.5 1333.0 Sell
1,019,005 3267 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
UC5F1U
Unicredit Bank
BOV
ATMP3F
ATMA ON
BIT
CLI
Central Del Latte Di Tor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76