BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,286.40
0.37%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.275
-0.55%
Bitcoin
96,981.85
1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,236.50
-53.50
( -4.15% )
Updated: 06:14:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3384 - 3367 (08:48-08:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:32 1334.0 1 O 1334.0 1335.0 Sell
1,047,666 3384 LSE
08:48:32 1334.0 1 O 1334.0 1335.0 Sell
1,047,666 3384 LSE
08:48:32 1334.0 1 O 1334.0 1335.0 Sell
1,047,666 3384 LSE
08:48:17 1334.0 90 O 1334.0 1335.0 Sell
1,047,665 3383 LSE
08:48:17 1334.0 90 O 1334.0 1335.0 Sell
1,047,665 3383 LSE
08:48:17 1334.0 90 O 1334.0 1335.0 Sell
1,047,665 3383 LSE
08:47:55 1334.5 390 AT 1334.5 1335.0 Sell
1,047,575 3382 LSE
08:47:55 1334.5 390 AT 1334.5 1335.0 Sell
1,047,575 3382 LSE
08:47:55 1334.5 390 AT 1334.5 1335.0 Sell
1,047,575 3382 LSE
08:47:55 1334.5 23 AT 1334.0 1334.5 Buy
1,047,185 3381 LSE
08:47:55 1334.5 23 AT 1334.0 1334.5 Buy
1,047,185 3381 LSE
08:47:55 1334.5 23 AT 1334.0 1334.5 Buy
1,047,185 3381 LSE
08:47:55 1334.5 104 AT 1334.0 1334.5 Buy
1,047,162 3380 LSE
08:47:55 1334.5 104 AT 1334.0 1334.5 Buy
1,047,162 3380 LSE
08:47:55 1334.5 104 AT 1334.0 1334.5 Buy
1,047,162 3380 LSE
08:47:55 1334.5 277 AT 1334.0 1334.5 Buy
1,047,058 3379 LSE
08:47:55 1334.5 277 AT 1334.0 1334.5 Buy
1,047,058 3379 LSE
08:47:55 1334.5 277 AT 1334.0 1334.5 Buy
1,047,058 3379 LSE
08:47:55 1334.5 404 AT 1334.0 1334.5 Buy
1,046,781 3378 LSE
08:47:55 1334.5 404 AT 1334.0 1334.5 Buy
1,046,781 3378 LSE
08:47:55 1334.5 404 AT 1334.0 1334.5 Buy
1,046,781 3378 LSE
08:47:47 1334.0 25 AT 1333.5 1334.0 Buy
1,046,377 3377 LSE
08:47:47 1334.0 25 AT 1333.5 1334.0 Buy
1,046,377 3377 LSE
08:47:47 1334.0 25 AT 1333.5 1334.0 Buy
1,046,377 3377 LSE
08:47:47 1334.0 77 AT 1333.5 1334.0 Buy
1,046,352 3376 LSE
08:47:47 1334.0 77 AT 1333.5 1334.0 Buy
1,046,352 3376 LSE
08:47:47 1334.0 77 AT 1333.5 1334.0 Buy
1,046,352 3376 LSE
08:47:45 1333.65 151 O 1333.5 1334.0 Sell
1,046,275 3375 LSE
08:47:45 1333.65 151 O 1333.5 1334.0 Sell
1,046,275 3375 LSE
08:47:45 1333.65 151 O 1333.5 1334.0 Sell
1,046,275 3375 LSE
08:47:43 1333.625 499 O 1333.5 1334.0 Sell
1,046,124 3374 LSE
08:47:43 1333.625 499 O 1333.5 1334.0 Sell
1,046,124 3374 LSE
08:47:43 1333.625 499 O 1333.5 1334.0 Sell
1,046,124 3374 LSE
08:46:58 1334.0 382 AT 1334.0 1334.5 Sell
1,045,625 3373 LSE
08:46:58 1334.0 382 AT 1334.0 1334.5 Sell
1,045,625 3373 LSE
08:46:58 1334.0 382 AT 1334.0 1334.5 Sell
1,045,625 3373 LSE
08:46:58 1334.0 6 AT 1334.0 1334.5 Sell
1,045,243 3372 LSE
08:46:58 1334.0 6 AT 1334.0 1334.5 Sell
1,045,243 3372 LSE
08:46:58 1334.0 6 AT 1334.0 1334.5 Sell
1,045,243 3372 LSE
08:46:52 1334.0 30 O 1334.0 1334.5 Sell
1,045,237 3371 LSE
08:46:52 1334.0 30 O 1334.0 1334.5 Sell
1,045,237 3371 LSE
08:46:52 1334.0 30 O 1334.0 1334.5 Sell
1,045,237 3371 LSE
08:46:47 1334.0 830 AT 1333.5 1334.0 Buy
1,045,207 3370 LSE
08:46:47 1334.0 830 AT 1333.5 1334.0 Buy
1,045,207 3370 LSE
08:46:47 1334.0 830 AT 1333.5 1334.0 Buy
1,045,207 3370 LSE
08:46:47 1334.0 126 AT 1333.5 1334.0 Buy
1,044,377 3369 LSE
08:46:47 1334.0 126 AT 1333.5 1334.0 Buy
1,044,377 3369 LSE
08:46:47 1334.0 126 AT 1333.5 1334.0 Buy
1,044,377 3369 LSE
08:46:47 1334.0 249 AT 1333.5 1334.0 Buy
1,044,251 3368 LSE
08:46:47 1334.0 249 AT 1333.5 1334.0 Buy
1,044,251 3368 LSE
08:46:47 1334.0 249 AT 1333.5 1334.0 Buy
1,044,251 3368 LSE
08:46:47 1334.0 95 AT 1333.5 1334.0 Buy
1,044,002 3367 LSE
08:46:47 1334.0 95 AT 1333.5 1334.0 Buy
1,044,002 3367 LSE
08:46:47 1334.0 95 AT 1333.5 1334.0 Buy
1,044,002 3367 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
UC5F1U
Unicredit Bank
BOV
ATMP3F
ATMA ON
BIT
CLI
Central Del Latte Di Tor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32