BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,296.00
0.42%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.225
-0.62%
Bitcoin
96,734.48
1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,234.00
-56.00
( -4.34% )
Updated: 05:49:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3417 - 3401 (08:54-08:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:54:54 1335.5 4 O 1335.5 1336.0 Sell
1,057,556 3417 LSE
08:54:54 1335.5 4 O 1335.5 1336.0 Sell
1,057,556 3417 LSE
08:54:54 1335.5 4 O 1335.5 1336.0 Sell
1,057,556 3417 LSE
08:54:49 1336.0 37 O 1335.5 1336.5
1,057,552 3416 LSE
08:54:49 1336.0 37 O 1335.5 1336.5
1,057,552 3416 LSE
08:54:49 1336.0 37 O 1335.5 1336.5
1,057,552 3416 LSE
08:54:48 1336.0 56 AT 1335.5 1336.0 Buy
1,057,515 3415 LSE
08:54:48 1336.0 56 AT 1335.5 1336.0 Buy
1,057,515 3415 LSE
08:54:48 1336.0 56 AT 1335.5 1336.0 Buy
1,057,515 3415 LSE
08:54:48 1336.0 331 AT 1335.5 1336.0 Buy
1,057,459 3414 LSE
08:54:48 1336.0 331 AT 1335.5 1336.0 Buy
1,057,459 3414 LSE
08:54:48 1336.0 331 AT 1335.5 1336.0 Buy
1,057,459 3414 LSE
08:54:04 1335.674 391 O 1335.5 1336.0 Sell
1,057,128 3413 LSE
08:54:04 1335.674 391 O 1335.5 1336.0 Sell
1,057,128 3413 LSE
08:54:04 1335.674 391 O 1335.5 1336.0 Sell
1,057,128 3413 LSE
08:53:50 1335.5 2 O 1335.5 1336.0 Sell
1,056,737 3412 LSE
08:53:50 1335.5 2 O 1335.5 1336.0 Sell
1,056,737 3412 LSE
08:53:50 1335.5 2 O 1335.5 1336.0 Sell
1,056,737 3412 LSE
08:53:26 1335.293 744 O 1335.0 1336.0 Sell
1,056,735 3411 LSE
08:53:26 1335.293 744 O 1335.0 1336.0 Sell
1,056,735 3411 LSE
08:53:26 1335.293 744 O 1335.0 1336.0 Sell
1,056,735 3411 LSE
08:53:18 1335.5 16 AT 1335.0 1335.5 Buy
1,055,991 3410 LSE
08:53:18 1335.5 16 AT 1335.0 1335.5 Buy
1,055,991 3410 LSE
08:53:18 1335.5 16 AT 1335.0 1335.5 Buy
1,055,991 3410 LSE
08:53:18 1335.5 3 AT 1335.0 1335.5 Buy
1,055,975 3409 LSE
08:53:18 1335.5 3 AT 1335.0 1335.5 Buy
1,055,975 3409 LSE
08:53:18 1335.5 3 AT 1335.0 1335.5 Buy
1,055,975 3409 LSE
08:53:12 1335.5 575 AT 1335.5 1336.0 Sell
1,055,972 3408 LSE
08:53:12 1335.5 575 AT 1335.5 1336.0 Sell
1,055,972 3408 LSE
08:53:12 1335.5 575 AT 1335.5 1336.0 Sell
1,055,972 3408 LSE
08:53:12 1335.5 219 AT 1335.5 1336.0 Sell
1,055,397 3407 LSE
08:53:12 1335.5 219 AT 1335.5 1336.0 Sell
1,055,397 3407 LSE
08:53:12 1335.5 219 AT 1335.5 1336.0 Sell
1,055,397 3407 LSE
08:53:12 1335.5 21 AT 1335.0 1335.5 Buy
1,055,178 3406 LSE
08:53:12 1335.5 21 AT 1335.0 1335.5 Buy
1,055,178 3406 LSE
08:53:12 1335.5 21 AT 1335.0 1335.5 Buy
1,055,178 3406 LSE
08:53:11 1335.5 14 AT 1335.0 1335.5 Buy
1,055,157 3405 LSE
08:53:11 1335.5 14 AT 1335.0 1335.5 Buy
1,055,157 3405 LSE
08:53:11 1335.5 14 AT 1335.0 1335.5 Buy
1,055,157 3405 LSE
08:53:11 1335.5 32 AT 1335.0 1335.5 Buy
1,055,143 3404 LSE
08:53:11 1335.5 32 AT 1335.0 1335.5 Buy
1,055,143 3404 LSE
08:53:11 1335.5 32 AT 1335.0 1335.5 Buy
1,055,143 3404 LSE
08:53:11 1335.5 176 AT 1335.0 1335.5 Buy
1,055,111 3403 LSE
08:53:11 1335.5 176 AT 1335.0 1335.5 Buy
1,055,111 3403 LSE
08:53:11 1335.5 176 AT 1335.0 1335.5 Buy
1,055,111 3403 LSE
08:53:09 1335.0 864 O 1335.0 1335.5 Sell
1,054,935 3402 LSE
08:53:09 1335.0 864 O 1335.0 1335.5 Sell
1,054,935 3402 LSE
08:53:09 1335.0 864 O 1335.0 1335.5 Sell
1,054,935 3402 LSE
08:52:53 1335.245 1015 O 1335.0 1335.5 Sell
1,054,071 3401 LSE
08:52:53 1335.245 1015 O 1335.0 1335.5 Sell
1,054,071 3401 LSE
08:52:53 1335.245 1015 O 1335.0 1335.5 Sell
1,054,071 3401 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
F12195
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76