BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,292.00
0.40%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.275
-0.55%
Bitcoin
96,592.64
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.50
-54.50
( -4.22% )
Updated: 06:05:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3434 - 3417 (08:56-08:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:56:50 1336.0 407 O 1335.5 1336.0 Buy
1,062,539 3434 LSE
08:56:50 1336.0 407 O 1335.5 1336.0 Buy
1,062,539 3434 LSE
08:56:50 1336.0 407 O 1335.5 1336.0 Buy
1,062,539 3434 LSE
08:56:26 1335.5 181 AT 1335.5 1336.0 Sell
1,062,132 3433 LSE
08:56:26 1335.5 181 AT 1335.5 1336.0 Sell
1,062,132 3433 LSE
08:56:26 1335.5 181 AT 1335.5 1336.0 Sell
1,062,132 3433 LSE
08:56:26 1335.5 152 AT 1335.5 1336.0 Sell
1,061,951 3432 LSE
08:56:26 1335.5 152 AT 1335.5 1336.0 Sell
1,061,951 3432 LSE
08:56:26 1335.5 152 AT 1335.5 1336.0 Sell
1,061,951 3432 LSE
08:56:26 1335.5 210 AT 1335.5 1336.0 Sell
1,061,799 3431 LSE
08:56:26 1335.5 210 AT 1335.5 1336.0 Sell
1,061,799 3431 LSE
08:56:26 1335.5 210 AT 1335.5 1336.0 Sell
1,061,799 3431 LSE
08:56:26 1335.5 89 AT 1335.5 1336.5 Sell
1,061,589 3430 LSE
08:56:26 1335.5 89 AT 1335.5 1336.5 Sell
1,061,589 3430 LSE
08:56:26 1335.5 89 AT 1335.5 1336.5 Sell
1,061,589 3430 LSE
08:56:26 1335.5 404 AT 1335.5 1336.5 Sell
1,061,500 3429 LSE
08:56:26 1335.5 404 AT 1335.5 1336.5 Sell
1,061,500 3429 LSE
08:56:26 1335.5 404 AT 1335.5 1336.5 Sell
1,061,500 3429 LSE
08:56:26 1335.5 108 AT 1335.5 1336.5 Sell
1,061,096 3428 LSE
08:56:26 1335.5 108 AT 1335.5 1336.5 Sell
1,061,096 3428 LSE
08:56:26 1335.5 108 AT 1335.5 1336.5 Sell
1,061,096 3428 LSE
08:56:26 1335.5 123 AT 1335.5 1336.5 Sell
1,060,988 3427 LSE
08:56:26 1335.5 123 AT 1335.5 1336.5 Sell
1,060,988 3427 LSE
08:56:26 1335.5 123 AT 1335.5 1336.5 Sell
1,060,988 3427 LSE
08:55:23 1335.5 935 AT 1335.5 1336.0 Sell
1,060,865 3426 LSE
08:55:23 1335.5 935 AT 1335.5 1336.0 Sell
1,060,865 3426 LSE
08:55:23 1335.5 935 AT 1335.5 1336.0 Sell
1,060,865 3426 LSE
08:55:23 1335.5 200 AT 1335.5 1336.0 Sell
1,059,930 3425 LSE
08:55:23 1335.5 200 AT 1335.5 1336.0 Sell
1,059,930 3425 LSE
08:55:23 1335.5 200 AT 1335.5 1336.0 Sell
1,059,930 3425 LSE
08:55:23 1335.5 7 AT 1335.5 1336.0 Sell
1,059,730 3424 LSE
08:55:23 1335.5 7 AT 1335.5 1336.0 Sell
1,059,730 3424 LSE
08:55:23 1335.5 7 AT 1335.5 1336.0 Sell
1,059,730 3424 LSE
08:55:23 1335.5 319 AT 1335.5 1336.0 Sell
1,059,723 3423 LSE
08:55:23 1335.5 319 AT 1335.5 1336.0 Sell
1,059,723 3423 LSE
08:55:23 1335.5 319 AT 1335.5 1336.0 Sell
1,059,723 3423 LSE
08:55:23 1335.5 70 AT 1335.5 1336.0 Sell
1,059,404 3422 LSE
08:55:23 1335.5 70 AT 1335.5 1336.0 Sell
1,059,404 3422 LSE
08:55:23 1335.5 70 AT 1335.5 1336.0 Sell
1,059,404 3422 LSE
08:55:23 1335.5 1098 AT 1335.5 1336.0 Sell
1,059,334 3421 LSE
08:55:23 1335.5 1098 AT 1335.5 1336.0 Sell
1,059,334 3421 LSE
08:55:23 1335.5 1098 AT 1335.5 1336.0 Sell
1,059,334 3421 LSE
08:55:23 1335.5 484 AT 1335.5 1336.0 Sell
1,058,236 3420 LSE
08:55:23 1335.5 484 AT 1335.5 1336.0 Sell
1,058,236 3420 LSE
08:55:23 1335.5 484 AT 1335.5 1336.0 Sell
1,058,236 3420 LSE
08:55:23 1335.5 48 AT 1335.5 1336.0 Sell
1,057,752 3419 LSE
08:55:23 1335.5 48 AT 1335.5 1336.0 Sell
1,057,752 3419 LSE
08:55:23 1335.5 48 AT 1335.5 1336.0 Sell
1,057,752 3419 LSE
08:55:12 1336.07 148 O 1335.5 1336.5 Buy
1,057,704 3418 LSE
08:55:12 1336.07 148 O 1335.5 1336.5 Buy
1,057,704 3418 LSE
08:55:12 1336.07 148 O 1335.5 1336.5 Buy
1,057,704 3418 LSE
08:54:54 1335.5 4 O 1335.5 1336.0 Sell
1,057,556 3417 LSE
08:54:54 1335.5 4 O 1335.5 1336.0 Sell
1,057,556 3417 LSE
08:54:54 1335.5 4 O 1335.5 1336.0 Sell
1,057,556 3417 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32