BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.40
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.145
-0.73%
Bitcoin
96,808.02
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,238.00
-52.00
( -4.03% )
Updated: 05:44:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3784 - 3767 (09:14-09:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:14:32 1336.0 23 AT 1335.5 1336.0 Buy
1,335,848 3784 LSE
09:14:32 1336.0 23 AT 1335.5 1336.0 Buy
1,335,848 3784 LSE
09:14:32 1336.0 23 AT 1335.5 1336.0 Buy
1,335,848 3784 LSE
09:14:22 1336.0 228 AT 1336.0 1336.5 Sell
1,335,825 3783 LSE
09:14:22 1336.0 228 AT 1336.0 1336.5 Sell
1,335,825 3783 LSE
09:14:22 1336.0 228 AT 1336.0 1336.5 Sell
1,335,825 3783 LSE
09:14:22 1336.0 207 AT 1336.0 1336.5 Sell
1,335,597 3782 LSE
09:14:22 1336.0 207 AT 1336.0 1336.5 Sell
1,335,597 3782 LSE
09:14:22 1336.0 207 AT 1336.0 1336.5 Sell
1,335,597 3782 LSE
09:14:22 1336.0 232 AT 1336.0 1336.5 Sell
1,335,390 3781 LSE
09:14:22 1336.0 232 AT 1336.0 1336.5 Sell
1,335,390 3781 LSE
09:14:22 1336.0 232 AT 1336.0 1336.5 Sell
1,335,390 3781 LSE
09:14:22 1336.0 258 AT 1336.0 1336.5 Sell
1,335,158 3780 LSE
09:14:22 1336.0 258 AT 1336.0 1336.5 Sell
1,335,158 3780 LSE
09:14:22 1336.0 258 AT 1336.0 1336.5 Sell
1,335,158 3780 LSE
09:14:22 1336.0 380 AT 1335.5 1336.0 Buy
1,334,900 3779 LSE
09:14:22 1336.0 380 AT 1335.5 1336.0 Buy
1,334,900 3779 LSE
09:14:22 1336.0 380 AT 1335.5 1336.0 Buy
1,334,900 3779 LSE
09:14:22 1336.0 299 AT 1335.5 1336.0 Buy
1,334,520 3778 LSE
09:14:22 1336.0 299 AT 1335.5 1336.0 Buy
1,334,520 3778 LSE
09:14:22 1336.0 299 AT 1335.5 1336.0 Buy
1,334,520 3778 LSE
09:14:22 1336.0 246 AT 1335.5 1336.0 Buy
1,334,221 3777 LSE
09:14:22 1336.0 246 AT 1335.5 1336.0 Buy
1,334,221 3777 LSE
09:14:22 1336.0 246 AT 1335.5 1336.0 Buy
1,334,221 3777 LSE
09:14:22 1336.0 234 AT 1335.5 1336.0 Buy
1,333,975 3776 LSE
09:14:22 1336.0 234 AT 1335.5 1336.0 Buy
1,333,975 3776 LSE
09:14:22 1336.0 234 AT 1335.5 1336.0 Buy
1,333,975 3776 LSE
09:14:21 1336.0 380 AT 1336.0 1336.5 Sell
1,333,741 3775 LSE
09:14:21 1336.0 380 AT 1336.0 1336.5 Sell
1,333,741 3775 LSE
09:14:21 1336.0 380 AT 1336.0 1336.5 Sell
1,333,741 3775 LSE
09:14:21 1336.0 450 AT 1336.0 1336.5 Sell
1,333,361 3774 LSE
09:14:21 1336.0 450 AT 1336.0 1336.5 Sell
1,333,361 3774 LSE
09:14:21 1336.0 450 AT 1336.0 1336.5 Sell
1,333,361 3774 LSE
09:14:21 1336.0 1095 AT 1336.0 1336.5 Sell
1,332,911 3773 LSE
09:14:21 1336.0 1095 AT 1336.0 1336.5 Sell
1,332,911 3773 LSE
09:14:21 1336.0 1095 AT 1336.0 1336.5 Sell
1,332,911 3773 LSE
09:14:17 1336.0 1015 AT 1336.0 1336.5 Sell
1,331,816 3772 LSE
09:14:17 1336.0 1015 AT 1336.0 1336.5 Sell
1,331,816 3772 LSE
09:14:17 1336.0 1015 AT 1336.0 1336.5 Sell
1,331,816 3772 LSE
09:14:17 1336.0 226 AT 1336.0 1336.5 Sell
1,330,801 3771 LSE
09:14:17 1336.0 226 AT 1336.0 1336.5 Sell
1,330,801 3771 LSE
09:14:17 1336.0 226 AT 1336.0 1336.5 Sell
1,330,801 3771 LSE
09:14:17 1336.0 903 AT 1335.5 1336.5
1,330,575 3770 LSE
09:14:17 1336.0 903 AT 1335.5 1336.5
1,330,575 3770 LSE
09:14:17 1336.0 903 AT 1335.5 1336.5
1,330,575 3770 LSE
09:14:17 1336.0 1241 AT 1336.0 1336.5 Sell
1,329,672 3769 LSE
09:14:17 1336.0 1241 AT 1336.0 1336.5 Sell
1,329,672 3769 LSE
09:14:17 1336.0 1241 AT 1336.0 1336.5 Sell
1,329,672 3769 LSE
09:14:16 1336.0 2272 AT 1335.5 1336.5
1,328,431 3768 LSE
09:14:16 1336.0 2272 AT 1335.5 1336.5
1,328,431 3768 LSE
09:14:16 1336.0 2272 AT 1335.5 1336.5
1,328,431 3768 LSE
09:14:16 1336.0 746 AT 1336.0 1336.5 Sell
1,326,159 3767 LSE
09:14:16 1336.0 746 AT 1336.0 1336.5 Sell
1,326,159 3767 LSE
09:14:16 1336.0 746 AT 1336.0 1336.5 Sell
1,326,159 3767 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32