BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,295.20
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.065
-0.84%
Bitcoin
96,879.79
1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,238.00
-52.00
( -4.03% )
Updated: 05:44:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3851 - 3834 (09:16-09:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:16:12 1339.0 571 AT 1339.0 1339.5 Sell
1,465,190 3851 LSE
09:16:12 1339.0 571 AT 1339.0 1339.5 Sell
1,465,190 3851 LSE
09:16:12 1339.0 571 AT 1339.0 1339.5 Sell
1,465,190 3851 LSE
09:16:12 1339.0 119 AT 1339.0 1339.5 Sell
1,464,619 3850 LSE
09:16:12 1339.0 119 AT 1339.0 1339.5 Sell
1,464,619 3850 LSE
09:16:12 1339.0 119 AT 1339.0 1339.5 Sell
1,464,619 3850 LSE
09:16:11 1339.0 181 AT 1339.0 1339.5 Sell
1,464,500 3849 LSE
09:16:11 1339.0 181 AT 1339.0 1339.5 Sell
1,464,500 3849 LSE
09:16:11 1339.0 181 AT 1339.0 1339.5 Sell
1,464,500 3849 LSE
09:16:11 1339.0 362 AT 1339.0 1339.5 Sell
1,464,319 3848 LSE
09:16:11 1339.0 362 AT 1339.0 1339.5 Sell
1,464,319 3848 LSE
09:16:11 1339.0 362 AT 1339.0 1339.5 Sell
1,464,319 3848 LSE
09:16:11 1339.0 1233 AT 1339.0 1339.5 Sell
1,463,957 3847 LSE
09:16:11 1339.0 1233 AT 1339.0 1339.5 Sell
1,463,957 3847 LSE
09:16:11 1339.0 1233 AT 1339.0 1339.5 Sell
1,463,957 3847 LSE
09:16:11 1339.0 1233 AT 1339.0 1339.5 Sell
1,462,724 3846 LSE
09:16:11 1339.0 1233 AT 1339.0 1339.5 Sell
1,462,724 3846 LSE
09:16:11 1339.0 1233 AT 1339.0 1339.5 Sell
1,462,724 3846 LSE
09:16:11 1339.0 551 AT 1338.0 1339.0 Buy
1,461,491 3845 LSE
09:16:11 1339.0 551 AT 1338.0 1339.0 Buy
1,461,491 3845 LSE
09:16:11 1339.0 551 AT 1338.0 1339.0 Buy
1,461,491 3845 LSE
09:16:11 1339.0 400 AT 1338.0 1339.0 Buy
1,460,940 3844 LSE
09:16:11 1339.0 400 AT 1338.0 1339.0 Buy
1,460,940 3844 LSE
09:16:11 1339.0 400 AT 1338.0 1339.0 Buy
1,460,940 3844 LSE
09:16:11 1339.0 400 AT 1338.0 1339.0 Buy
1,460,540 3843 LSE
09:16:11 1339.0 400 AT 1338.0 1339.0 Buy
1,460,540 3843 LSE
09:16:11 1339.0 400 AT 1338.0 1339.0 Buy
1,460,540 3843 LSE
09:16:11 1339.0 163 AT 1338.0 1339.0 Buy
1,460,140 3842 LSE
09:16:11 1339.0 163 AT 1338.0 1339.0 Buy
1,460,140 3842 LSE
09:16:11 1339.0 163 AT 1338.0 1339.0 Buy
1,460,140 3842 LSE
09:16:09 1338.0 6 AT 1338.0 1339.5 Sell
1,459,977 3841 LSE
09:16:09 1338.0 6 AT 1338.0 1339.5 Sell
1,459,977 3841 LSE
09:16:09 1338.0 6 AT 1338.0 1339.5 Sell
1,459,977 3841 LSE
09:16:09 1338.0 212 AT 1338.0 1339.5 Sell
1,459,971 3840 LSE
09:16:09 1338.0 212 AT 1338.0 1339.5 Sell
1,459,971 3840 LSE
09:16:09 1338.0 212 AT 1338.0 1339.5 Sell
1,459,971 3840 LSE
09:16:09 1338.0 216 AT 1338.0 1339.5 Sell
1,459,759 3839 LSE
09:16:09 1338.0 216 AT 1338.0 1339.5 Sell
1,459,759 3839 LSE
09:16:09 1338.0 216 AT 1338.0 1339.5 Sell
1,459,759 3839 LSE
09:16:09 1338.0 711 AT 1338.0 1339.5 Sell
1,459,543 3838 LSE
09:16:09 1338.0 711 AT 1338.0 1339.5 Sell
1,459,543 3838 LSE
09:16:09 1338.0 711 AT 1338.0 1339.5 Sell
1,459,543 3838 LSE
09:16:09 1338.5 161 AT 1338.5 1339.5 Sell
1,458,832 3837 LSE
09:16:09 1338.5 161 AT 1338.5 1339.5 Sell
1,458,832 3837 LSE
09:16:09 1338.5 161 AT 1338.5 1339.5 Sell
1,458,832 3837 LSE
09:16:09 1338.5 299 AT 1338.5 1339.5 Sell
1,458,671 3836 LSE
09:16:09 1338.5 299 AT 1338.5 1339.5 Sell
1,458,671 3836 LSE
09:16:09 1338.5 299 AT 1338.5 1339.5 Sell
1,458,671 3836 LSE
09:16:09 1338.5 278 AT 1338.5 1339.5 Sell
1,458,372 3835 LSE
09:16:09 1338.5 278 AT 1338.5 1339.5 Sell
1,458,372 3835 LSE
09:16:09 1338.5 278 AT 1338.5 1339.5 Sell
1,458,372 3835 LSE
09:16:09 1338.5 620 AT 1338.5 1339.5 Sell
1,458,094 3834 LSE
09:16:09 1338.5 620 AT 1338.5 1339.5 Sell
1,458,094 3834 LSE
09:16:09 1338.5 620 AT 1338.5 1339.5 Sell
1,458,094 3834 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76