BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,296.00
0.42%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.225
-0.62%
Bitcoin
96,734.48
1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,234.00
-56.00
( -4.34% )
Updated: 05:49:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4301 - 4284 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:08 1337.5 6 AT 1337.5 1338.0 Sell
1,747,274 4301 LSE
09:35:08 1337.5 6 AT 1337.5 1338.0 Sell
1,747,274 4301 LSE
09:35:08 1337.5 6 AT 1337.5 1338.0 Sell
1,747,274 4301 LSE
09:35:08 1337.5 310 AT 1337.5 1338.0 Sell
1,747,268 4300 LSE
09:35:08 1337.5 310 AT 1337.5 1338.0 Sell
1,747,268 4300 LSE
09:35:08 1337.5 310 AT 1337.5 1338.0 Sell
1,747,268 4300 LSE
09:35:08 1337.5 203 AT 1337.5 1338.0 Sell
1,746,958 4299 LSE
09:35:08 1337.5 203 AT 1337.5 1338.0 Sell
1,746,958 4299 LSE
09:35:08 1337.5 203 AT 1337.5 1338.0 Sell
1,746,958 4299 LSE
09:35:08 1337.5 395 AT 1337.5 1338.0 Sell
1,746,755 4298 LSE
09:35:08 1337.5 395 AT 1337.5 1338.0 Sell
1,746,755 4298 LSE
09:35:08 1337.5 395 AT 1337.5 1338.0 Sell
1,746,755 4298 LSE
09:35:08 1337.5 315 AT 1337.5 1338.0 Sell
1,746,360 4297 LSE
09:35:08 1337.5 315 AT 1337.5 1338.0 Sell
1,746,360 4297 LSE
09:35:08 1337.5 315 AT 1337.5 1338.0 Sell
1,746,360 4297 LSE
09:35:08 1337.5 300 AT 1337.5 1338.0 Sell
1,746,045 4296 LSE
09:35:08 1337.5 300 AT 1337.5 1338.0 Sell
1,746,045 4296 LSE
09:35:08 1337.5 300 AT 1337.5 1338.0 Sell
1,746,045 4296 LSE
09:35:08 1337.5 477 AT 1337.5 1338.0 Sell
1,745,745 4295 LSE
09:35:08 1337.5 477 AT 1337.5 1338.0 Sell
1,745,745 4295 LSE
09:35:08 1337.5 477 AT 1337.5 1338.0 Sell
1,745,745 4295 LSE
09:35:04 1337.5 143 AT 1337.5 1338.5 Sell
1,745,268 4294 LSE
09:35:04 1337.5 143 AT 1337.5 1338.5 Sell
1,745,268 4294 LSE
09:35:04 1337.5 143 AT 1337.5 1338.5 Sell
1,745,268 4294 LSE
09:35:03 1337.5 33 AT 1337.0 1337.5 Buy
1,745,125 4293 LSE
09:35:03 1337.5 33 AT 1337.0 1337.5 Buy
1,745,125 4293 LSE
09:35:03 1337.5 33 AT 1337.0 1337.5 Buy
1,745,125 4293 LSE
09:35:03 1337.5 217 AT 1337.0 1337.5 Buy
1,745,092 4292 LSE
09:35:03 1337.5 217 AT 1337.0 1337.5 Buy
1,745,092 4292 LSE
09:35:03 1337.5 217 AT 1337.0 1337.5 Buy
1,745,092 4292 LSE
09:35:03 1337.5 820 AT 1337.0 1337.5 Buy
1,744,875 4291 LSE
09:35:03 1337.5 820 AT 1337.0 1337.5 Buy
1,744,875 4291 LSE
09:35:03 1337.5 820 AT 1337.0 1337.5 Buy
1,744,875 4291 LSE
09:35:03 1337.5 487 AT 1337.0 1337.5 Buy
1,744,055 4290 LSE
09:35:03 1337.5 487 AT 1337.0 1337.5 Buy
1,744,055 4290 LSE
09:35:03 1337.5 487 AT 1337.0 1337.5 Buy
1,744,055 4290 LSE
09:35:03 1337.5 613 AT 1337.0 1337.5 Buy
1,743,568 4289 LSE
09:35:03 1337.5 613 AT 1337.0 1337.5 Buy
1,743,568 4289 LSE
09:35:03 1337.5 613 AT 1337.0 1337.5 Buy
1,743,568 4289 LSE
09:35:03 1337.0 35 AT 1336.5 1337.0 Buy
1,742,955 4288 LSE
09:35:03 1337.0 35 AT 1336.5 1337.0 Buy
1,742,955 4288 LSE
09:35:03 1337.0 35 AT 1336.5 1337.0 Buy
1,742,955 4288 LSE
09:35:03 1337.0 70 AT 1336.5 1337.0 Buy
1,742,920 4287 LSE
09:35:03 1337.0 70 AT 1336.5 1337.0 Buy
1,742,920 4287 LSE
09:35:03 1337.0 70 AT 1336.5 1337.0 Buy
1,742,920 4287 LSE
09:34:52 1337.0 543 O 1336.5 1337.5
1,742,850 4286 LSE
09:34:52 1337.0 543 O 1336.5 1337.5
1,742,850 4286 LSE
09:34:52 1337.0 543 O 1336.5 1337.5
1,742,850 4286 LSE
09:34:52 1337.0 543 O 1336.5 1337.5
1,742,307 4285 LSE
09:34:52 1337.0 543 O 1336.5 1337.5
1,742,307 4285 LSE
09:34:52 1337.0 543 O 1336.5 1337.5
1,742,307 4285 LSE
09:34:35 1337.5 5 O 1336.5 1337.5 Buy
1,741,764 4284 LSE
09:34:35 1337.5 5 O 1336.5 1337.5 Buy
1,741,764 4284 LSE
09:34:35 1337.5 5 O 1336.5 1337.5 Buy
1,741,764 4284 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BIT
F12195
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32