BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.40
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.245
-0.59%
Bitcoin
96,744.54
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,237.00
-53.00
( -4.11% )
Updated: 05:48:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4367 - 4351 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:46 1335.5 23 O 1334.5 1335.5 Buy
1,775,372 4367 LSE
09:39:46 1335.5 23 O 1334.5 1335.5 Buy
1,775,372 4367 LSE
09:39:46 1335.5 23 O 1334.5 1335.5 Buy
1,775,372 4367 LSE
09:39:44 1335.0 89 O 1334.5 1335.0 Buy
1,775,349 4366 LSE
09:39:44 1335.0 89 O 1334.5 1335.0 Buy
1,775,349 4366 LSE
09:39:44 1335.0 89 O 1334.5 1335.0 Buy
1,775,349 4366 LSE
09:39:43 1335.0 48 O 1334.5 1335.0 Buy
1,775,260 4365 LSE
09:39:43 1335.0 48 O 1334.5 1335.0 Buy
1,775,260 4365 LSE
09:39:43 1335.0 48 O 1334.5 1335.0 Buy
1,775,260 4365 LSE
09:39:40 1335.0 31 AT 1334.5 1335.0 Buy
1,775,212 4364 LSE
09:39:40 1335.0 31 AT 1334.5 1335.0 Buy
1,775,212 4364 LSE
09:39:40 1335.0 31 AT 1334.5 1335.0 Buy
1,775,212 4364 LSE
09:39:40 1335.0 31 AT 1334.5 1335.0 Buy
1,775,181 4363 LSE
09:39:40 1335.0 31 AT 1334.5 1335.0 Buy
1,775,181 4363 LSE
09:39:40 1335.0 31 AT 1334.5 1335.0 Buy
1,775,181 4363 LSE
09:39:40 1335.0 1 AT 1334.5 1335.0 Buy
1,775,150 4362 LSE
09:39:40 1335.0 1 AT 1334.5 1335.0 Buy
1,775,150 4362 LSE
09:39:40 1335.0 1 AT 1334.5 1335.0 Buy
1,775,150 4362 LSE
09:39:40 1335.0 63 AT 1334.5 1335.0 Buy
1,775,149 4361 LSE
09:39:40 1335.0 63 AT 1334.5 1335.0 Buy
1,775,149 4361 LSE
09:39:40 1335.0 63 AT 1334.5 1335.0 Buy
1,775,149 4361 LSE
09:39:31 1335.0 130 AT 1335.0 1335.5 Sell
1,775,086 4360 LSE
09:39:31 1335.0 130 AT 1335.0 1335.5 Sell
1,775,086 4360 LSE
09:39:31 1335.0 130 AT 1335.0 1335.5 Sell
1,775,086 4360 LSE
09:39:31 1335.0 584 AT 1335.0 1335.5 Sell
1,774,956 4359 LSE
09:39:31 1335.0 584 AT 1335.0 1335.5 Sell
1,774,956 4359 LSE
09:39:31 1335.0 584 AT 1335.0 1335.5 Sell
1,774,956 4359 LSE
09:39:31 1335.0 615 AT 1335.0 1335.5 Sell
1,774,372 4358 LSE
09:39:31 1335.0 615 AT 1335.0 1335.5 Sell
1,774,372 4358 LSE
09:39:31 1335.0 615 AT 1335.0 1335.5 Sell
1,774,372 4358 LSE
09:39:31 1335.0 3084 AT 1334.5 1335.5
1,773,757 4357 LSE
09:39:31 1335.0 3084 AT 1334.5 1335.5
1,773,757 4357 LSE
09:39:31 1335.0 3084 AT 1334.5 1335.5
1,773,757 4357 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,770,673 4356 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,770,673 4356 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,770,673 4356 LSE
09:39:31 1335.0 1732 AT 1334.5 1335.5
1,769,810 4355 LSE
09:39:31 1335.0 1732 AT 1334.5 1335.5
1,769,810 4355 LSE
09:39:31 1335.0 1732 AT 1334.5 1335.5
1,769,810 4355 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,768,078 4354 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,768,078 4354 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,768,078 4354 LSE
09:39:31 1335.0 1732 AT 1334.5 1335.5
1,767,215 4353 LSE
09:39:31 1335.0 1732 AT 1334.5 1335.5
1,767,215 4353 LSE
09:39:31 1335.0 1732 AT 1334.5 1335.5
1,767,215 4353 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,765,483 4352 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,765,483 4352 LSE
09:39:31 1335.0 863 AT 1335.0 1335.5 Sell
1,765,483 4352 LSE
09:39:31 1335.0 60 AT 1335.0 1336.0 Sell
1,764,620 4351 LSE
09:39:31 1335.0 60 AT 1335.0 1336.0 Sell
1,764,620 4351 LSE
09:39:31 1335.0 60 AT 1335.0 1336.0 Sell
1,764,620 4351 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
CRTE3
Concessionaria Rio Teres... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32