BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.40
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.245
-0.59%
Bitcoin
96,744.54
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,237.00
-53.00
( -4.11% )
Updated: 05:48:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4901 - 4884 (09:58-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:58:10 1338.5 49 AT 1338.5 1339.0 Sell
2,130,825 4901 LSE
09:58:10 1338.5 49 AT 1338.5 1339.0 Sell
2,130,825 4901 LSE
09:58:10 1338.5 49 AT 1338.5 1339.0 Sell
2,130,825 4901 LSE
09:58:10 1338.5 480 AT 1338.5 1339.0 Sell
2,130,776 4900 LSE
09:58:10 1338.5 480 AT 1338.5 1339.0 Sell
2,130,776 4900 LSE
09:58:10 1338.5 480 AT 1338.5 1339.0 Sell
2,130,776 4900 LSE
09:58:10 1338.5 1000 AT 1338.5 1339.0 Sell
2,130,296 4899 LSE
09:58:10 1338.5 1000 AT 1338.5 1339.0 Sell
2,130,296 4899 LSE
09:58:10 1338.5 1000 AT 1338.5 1339.0 Sell
2,130,296 4899 LSE
09:58:10 1339.0 1226 AT 1339.0 1339.5 Sell
2,129,296 4898 LSE
09:58:10 1339.0 1226 AT 1339.0 1339.5 Sell
2,129,296 4898 LSE
09:58:10 1339.0 1226 AT 1339.0 1339.5 Sell
2,129,296 4898 LSE
09:57:57 1339.0 510 AT 1339.0 1339.5 Sell
2,128,070 4897 LSE
09:57:57 1339.0 510 AT 1339.0 1339.5 Sell
2,128,070 4897 LSE
09:57:57 1339.0 510 AT 1339.0 1339.5 Sell
2,128,070 4897 LSE
09:57:57 1339.0 121 AT 1338.5 1339.0 Buy
2,127,560 4896 LSE
09:57:57 1339.0 121 AT 1338.5 1339.0 Buy
2,127,560 4896 LSE
09:57:57 1339.0 121 AT 1338.5 1339.0 Buy
2,127,560 4896 LSE
09:57:57 1339.0 47 AT 1338.5 1339.0 Buy
2,127,439 4895 LSE
09:57:57 1339.0 47 AT 1338.5 1339.0 Buy
2,127,439 4895 LSE
09:57:57 1339.0 47 AT 1338.5 1339.0 Buy
2,127,439 4895 LSE
09:57:57 1339.0 509 AT 1338.5 1339.0 Buy
2,127,392 4894 LSE
09:57:57 1339.0 509 AT 1338.5 1339.0 Buy
2,127,392 4894 LSE
09:57:57 1339.0 509 AT 1338.5 1339.0 Buy
2,127,392 4894 LSE
09:57:57 1339.0 776 AT 1338.5 1339.0 Buy
2,126,883 4893 LSE
09:57:57 1339.0 776 AT 1338.5 1339.0 Buy
2,126,883 4893 LSE
09:57:57 1339.0 776 AT 1338.5 1339.0 Buy
2,126,883 4893 LSE
09:57:57 1339.0 37 AT 1338.5 1339.0 Buy
2,126,107 4892 LSE
09:57:57 1339.0 37 AT 1338.5 1339.0 Buy
2,126,107 4892 LSE
09:57:57 1339.0 37 AT 1338.5 1339.0 Buy
2,126,107 4892 LSE
09:57:41 1339.0 2 O 1338.5 1339.0 Buy
2,126,070 4891 LSE
09:57:41 1339.0 2 O 1338.5 1339.0 Buy
2,126,070 4891 LSE
09:57:41 1339.0 2 O 1338.5 1339.0 Buy
2,126,070 4891 LSE
09:57:30 1338.626 1076 O 1338.5 1339.0 Sell
2,126,068 4890 LSE
09:57:30 1338.626 1076 O 1338.5 1339.0 Sell
2,126,068 4890 LSE
09:57:30 1338.626 1076 O 1338.5 1339.0 Sell
2,126,068 4890 LSE
09:57:28 1338.5 3 O 1338.5 1339.0 Sell
2,124,992 4889 LSE
09:57:28 1338.5 3 O 1338.5 1339.0 Sell
2,124,992 4889 LSE
09:57:28 1338.5 3 O 1338.5 1339.0 Sell
2,124,992 4889 LSE
09:57:21 1338.5 50 O 1338.5 1339.0 Sell
2,124,989 4888 LSE
09:57:21 1338.5 50 O 1338.5 1339.0 Sell
2,124,989 4888 LSE
09:57:21 1338.5 50 O 1338.5 1339.0 Sell
2,124,989 4888 LSE
09:57:19 1338.5 1 O 1338.5 1339.0 Sell
2,124,939 4887 LSE
09:57:19 1338.5 1 O 1338.5 1339.0 Sell
2,124,939 4887 LSE
09:57:19 1338.5 1 O 1338.5 1339.0 Sell
2,124,939 4887 LSE
09:57:19 1338.5 161 AT 1338.5 1339.0 Sell
2,124,938 4886 LSE
09:57:19 1338.5 161 AT 1338.5 1339.0 Sell
2,124,938 4886 LSE
09:57:19 1338.5 161 AT 1338.5 1339.0 Sell
2,124,938 4886 LSE
09:57:19 1338.5 228 AT 1338.5 1339.0 Sell
2,124,777 4885 LSE
09:57:19 1338.5 228 AT 1338.5 1339.0 Sell
2,124,777 4885 LSE
09:57:19 1338.5 228 AT 1338.5 1339.0 Sell
2,124,777 4885 LSE
09:57:04 1338.5 772 AT 1338.5 1339.0 Sell
2,124,549 4884 LSE
09:57:04 1338.5 772 AT 1338.5 1339.0 Sell
2,124,549 4884 LSE
09:57:04 1338.5 772 AT 1338.5 1339.0 Sell
2,124,549 4884 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
CRTE3
Concessionaria Rio Teres... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32