BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,300.80
0.44%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.185
-0.67%
Bitcoin
96,731.52
1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,232.50
-57.50
( -4.46% )
Updated: 05:53:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5017 - 5001 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:13 1339.0 172 AT 1338.5 1339.0 Buy
2,165,206 5017 LSE
10:03:13 1339.0 172 AT 1338.5 1339.0 Buy
2,165,206 5017 LSE
10:03:13 1339.0 172 AT 1338.5 1339.0 Buy
2,165,206 5017 LSE
10:03:13 1339.0 29 AT 1338.5 1339.0 Buy
2,165,034 5016 LSE
10:03:13 1339.0 29 AT 1338.5 1339.0 Buy
2,165,034 5016 LSE
10:03:13 1339.0 29 AT 1338.5 1339.0 Buy
2,165,034 5016 LSE
10:03:13 1339.0 640 AT 1338.5 1339.0 Buy
2,165,005 5015 LSE
10:03:13 1339.0 640 AT 1338.5 1339.0 Buy
2,165,005 5015 LSE
10:03:13 1339.0 640 AT 1338.5 1339.0 Buy
2,165,005 5015 LSE
10:02:36 1338.5 540 AT 1338.5 1339.0 Sell
2,164,365 5014 LSE
10:02:36 1338.5 540 AT 1338.5 1339.0 Sell
2,164,365 5014 LSE
10:02:36 1338.5 540 AT 1338.5 1339.0 Sell
2,164,365 5014 LSE
10:02:36 1338.5 410 AT 1338.5 1339.0 Sell
2,163,825 5013 LSE
10:02:36 1338.5 410 AT 1338.5 1339.0 Sell
2,163,825 5013 LSE
10:02:36 1338.5 410 AT 1338.5 1339.0 Sell
2,163,825 5013 LSE
10:02:36 1338.5 299 AT 1338.0 1338.5 Buy
2,163,415 5012 LSE
10:02:36 1338.5 299 AT 1338.0 1338.5 Buy
2,163,415 5012 LSE
10:02:36 1338.5 299 AT 1338.0 1338.5 Buy
2,163,415 5012 LSE
10:02:26 1338.0 4 AT 1338.0 1338.5 Sell
2,163,116 5011 LSE
10:02:26 1338.0 4 AT 1338.0 1338.5 Sell
2,163,116 5011 LSE
10:02:26 1338.0 4 AT 1338.0 1338.5 Sell
2,163,116 5011 LSE
10:02:26 1338.0 4 AT 1338.0 1338.5 Sell
2,163,112 5010 LSE
10:02:26 1338.0 4 AT 1338.0 1338.5 Sell
2,163,112 5010 LSE
10:02:26 1338.0 4 AT 1338.0 1338.5 Sell
2,163,112 5010 LSE
10:02:07 1338.5 110 AT 1338.5 1339.0 Sell
2,163,108 5009 LSE
10:02:07 1338.5 110 AT 1338.5 1339.0 Sell
2,163,108 5009 LSE
10:02:07 1338.5 110 AT 1338.5 1339.0 Sell
2,163,108 5009 LSE
10:02:07 1338.5 329 AT 1338.5 1339.0 Sell
2,162,998 5008 LSE
10:02:07 1338.5 329 AT 1338.5 1339.0 Sell
2,162,998 5008 LSE
10:02:07 1338.5 329 AT 1338.5 1339.0 Sell
2,162,998 5008 LSE
10:02:07 1338.5 181 AT 1338.5 1339.0 Sell
2,162,669 5007 LSE
10:02:07 1338.5 181 AT 1338.5 1339.0 Sell
2,162,669 5007 LSE
10:02:07 1338.5 181 AT 1338.5 1339.0 Sell
2,162,669 5007 LSE
10:02:07 1338.5 222 AT 1338.5 1339.0 Sell
2,162,488 5006 LSE
10:02:07 1338.5 222 AT 1338.5 1339.0 Sell
2,162,488 5006 LSE
10:02:07 1338.5 222 AT 1338.5 1339.0 Sell
2,162,488 5006 LSE
10:02:07 1338.5 237 AT 1338.5 1339.0 Sell
2,162,266 5005 LSE
10:02:07 1338.5 237 AT 1338.5 1339.0 Sell
2,162,266 5005 LSE
10:02:07 1338.5 237 AT 1338.5 1339.0 Sell
2,162,266 5005 LSE
10:02:07 1338.5 240 AT 1338.5 1339.0 Sell
2,162,029 5004 LSE
10:02:07 1338.5 240 AT 1338.5 1339.0 Sell
2,162,029 5004 LSE
10:02:07 1338.5 240 AT 1338.5 1339.0 Sell
2,162,029 5004 LSE
10:02:07 1338.5 258 AT 1338.5 1339.0 Sell
2,161,789 5003 LSE
10:02:07 1338.5 258 AT 1338.5 1339.0 Sell
2,161,789 5003 LSE
10:02:07 1338.5 258 AT 1338.5 1339.0 Sell
2,161,789 5003 LSE
10:02:07 1338.5 531 AT 1338.5 1339.0 Sell
2,161,531 5002 LSE
10:02:07 1338.5 531 AT 1338.5 1339.0 Sell
2,161,531 5002 LSE
10:02:07 1338.5 531 AT 1338.5 1339.0 Sell
2,161,531 5002 LSE
10:02:07 1338.5 245 AT 1338.5 1339.0 Sell
2,161,000 5001 LSE
10:02:07 1338.5 245 AT 1338.5 1339.0 Sell
2,161,000 5001 LSE
10:02:07 1338.5 245 AT 1338.5 1339.0 Sell
2,161,000 5001 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
DAPP
VanEck Crypto and Blockc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32