BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.80
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.265
-0.56%
Bitcoin
96,631.91
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.00
-55.00
( -4.26% )
Updated: 06:01:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5184 - 5167 (10:10-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:35 1334.5 64 AT 1334.0 1334.5 Buy
2,212,542 5184 LSE
10:10:35 1334.5 64 AT 1334.0 1334.5 Buy
2,212,542 5184 LSE
10:10:35 1334.5 64 AT 1334.0 1334.5 Buy
2,212,542 5184 LSE
10:10:35 1334.5 248 AT 1334.0 1334.5 Buy
2,212,478 5183 LSE
10:10:35 1334.5 248 AT 1334.0 1334.5 Buy
2,212,478 5183 LSE
10:10:35 1334.5 248 AT 1334.0 1334.5 Buy
2,212,478 5183 LSE
10:10:35 1334.5 14 AT 1334.0 1334.5 Buy
2,212,230 5182 LSE
10:10:35 1334.5 14 AT 1334.0 1334.5 Buy
2,212,230 5182 LSE
10:10:35 1334.5 14 AT 1334.0 1334.5 Buy
2,212,230 5182 LSE
10:10:35 1334.5 15 AT 1334.0 1334.5 Buy
2,212,216 5181 LSE
10:10:35 1334.5 15 AT 1334.0 1334.5 Buy
2,212,216 5181 LSE
10:10:35 1334.5 15 AT 1334.0 1334.5 Buy
2,212,216 5181 LSE
10:10:28 1334.0 102 AT 1334.0 1334.5 Sell
2,212,201 5180 LSE
10:10:28 1334.0 102 AT 1334.0 1334.5 Sell
2,212,201 5180 LSE
10:10:28 1334.0 102 AT 1334.0 1334.5 Sell
2,212,201 5180 LSE
10:10:28 1334.0 477 AT 1333.5 1334.0 Buy
2,212,099 5179 LSE
10:10:28 1334.0 477 AT 1333.5 1334.0 Buy
2,212,099 5179 LSE
10:10:28 1334.0 477 AT 1333.5 1334.0 Buy
2,212,099 5179 LSE
10:10:28 1334.0 741 AT 1333.5 1334.0 Buy
2,211,622 5178 LSE
10:10:28 1334.0 741 AT 1333.5 1334.0 Buy
2,211,622 5178 LSE
10:10:28 1334.0 741 AT 1333.5 1334.0 Buy
2,211,622 5178 LSE
10:10:28 1334.0 410 AT 1333.5 1334.0 Buy
2,210,881 5177 LSE
10:10:28 1334.0 410 AT 1333.5 1334.0 Buy
2,210,881 5177 LSE
10:10:28 1334.0 410 AT 1333.5 1334.0 Buy
2,210,881 5177 LSE
10:10:28 1334.0 512 AT 1334.0 1334.5 Sell
2,210,471 5176 LSE
10:10:28 1334.0 512 AT 1334.0 1334.5 Sell
2,210,471 5176 LSE
10:10:28 1334.0 512 AT 1334.0 1334.5 Sell
2,210,471 5176 LSE
10:10:28 1334.0 23 AT 1334.0 1334.5 Sell
2,209,959 5175 LSE
10:10:28 1334.0 23 AT 1334.0 1334.5 Sell
2,209,959 5175 LSE
10:10:28 1334.0 23 AT 1334.0 1334.5 Sell
2,209,959 5175 LSE
10:10:28 1334.0 75 AT 1334.0 1334.5 Sell
2,209,936 5174 LSE
10:10:28 1334.0 75 AT 1334.0 1334.5 Sell
2,209,936 5174 LSE
10:10:28 1334.0 75 AT 1334.0 1334.5 Sell
2,209,936 5174 LSE
10:10:28 1334.0 64 AT 1334.0 1334.5 Sell
2,209,861 5173 LSE
10:10:28 1334.0 64 AT 1334.0 1334.5 Sell
2,209,861 5173 LSE
10:10:28 1334.0 64 AT 1334.0 1334.5 Sell
2,209,861 5173 LSE
10:10:27 1334.5 34 AT 1334.0 1334.5 Buy
2,209,797 5172 LSE
10:10:27 1334.5 34 AT 1334.0 1334.5 Buy
2,209,797 5172 LSE
10:10:27 1334.5 34 AT 1334.0 1334.5 Buy
2,209,797 5172 LSE
10:10:27 1334.5 714 AT 1334.0 1334.5 Buy
2,209,763 5171 LSE
10:10:27 1334.5 714 AT 1334.0 1334.5 Buy
2,209,763 5171 LSE
10:10:27 1334.5 714 AT 1334.0 1334.5 Buy
2,209,763 5171 LSE
10:10:23 1334.669 18 O 1334.0 1334.5 Buy
2,209,049 5170 LSE
10:10:23 1334.669 18 O 1334.0 1334.5 Buy
2,209,049 5170 LSE
10:10:23 1334.669 18 O 1334.0 1334.5 Buy
2,209,049 5170 LSE
10:10:21 1334.0 184 AT 1333.5 1334.0 Buy
2,209,031 5169 LSE
10:10:21 1334.0 184 AT 1333.5 1334.0 Buy
2,209,031 5169 LSE
10:10:21 1334.0 184 AT 1333.5 1334.0 Buy
2,209,031 5169 LSE
10:10:21 1334.0 420 AT 1333.5 1334.0 Buy
2,208,847 5168 LSE
10:10:21 1334.0 420 AT 1333.5 1334.0 Buy
2,208,847 5168 LSE
10:10:21 1334.0 420 AT 1333.5 1334.0 Buy
2,208,847 5168 LSE
10:10:21 1334.0 129 AT 1333.5 1334.0 Buy
2,208,427 5167 LSE
10:10:21 1334.0 129 AT 1333.5 1334.0 Buy
2,208,427 5167 LSE
10:10:21 1334.0 129 AT 1333.5 1334.0 Buy
2,208,427 5167 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
P1HI47
BNP Paribas Issuance BV
BIT
F39278
Vontobel Financial Produ...
BOV
VALEK590W5
VALEK590W5 Ex:59
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28