BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.40
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.145
-0.73%
Bitcoin
96,808.02
1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,238.00
-52.00
( -4.03% )
Updated: 05:44:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5434 - 5417 (10:15-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:10 1336.0 877 AT 1336.0 1336.5 Sell
2,423,457 5434 LSE
10:15:10 1336.0 877 AT 1336.0 1336.5 Sell
2,423,457 5434 LSE
10:15:10 1336.0 877 AT 1336.0 1336.5 Sell
2,423,457 5434 LSE
10:15:10 1336.0 877 AT 1336.0 1336.5 Sell
2,422,580 5433 LSE
10:15:10 1336.0 877 AT 1336.0 1336.5 Sell
2,422,580 5433 LSE
10:15:10 1336.0 877 AT 1336.0 1336.5 Sell
2,422,580 5433 LSE
10:15:10 1336.0 209 AT 1335.5 1336.0 Buy
2,421,703 5432 LSE
10:15:10 1336.0 209 AT 1335.5 1336.0 Buy
2,421,703 5432 LSE
10:15:10 1336.0 209 AT 1335.5 1336.0 Buy
2,421,703 5432 LSE
10:15:10 1336.0 227 AT 1335.5 1336.0 Buy
2,421,494 5431 LSE
10:15:10 1336.0 227 AT 1335.5 1336.0 Buy
2,421,494 5431 LSE
10:15:10 1336.0 227 AT 1335.5 1336.0 Buy
2,421,494 5431 LSE
10:15:10 1336.0 140 AT 1335.5 1336.0 Buy
2,421,267 5430 LSE
10:15:10 1336.0 140 AT 1335.5 1336.0 Buy
2,421,267 5430 LSE
10:15:10 1336.0 140 AT 1335.5 1336.0 Buy
2,421,267 5430 LSE
10:15:07 1335.5 97 AT 1335.5 1336.0 Sell
2,421,127 5429 LSE
10:15:07 1335.5 97 AT 1335.5 1336.0 Sell
2,421,127 5429 LSE
10:15:07 1335.5 97 AT 1335.5 1336.0 Sell
2,421,127 5429 LSE
10:15:03 1336.0 211 AT 1336.0 1336.5 Sell
2,421,030 5428 LSE
10:15:03 1336.0 211 AT 1336.0 1336.5 Sell
2,421,030 5428 LSE
10:15:03 1336.0 211 AT 1336.0 1336.5 Sell
2,421,030 5428 LSE
10:15:03 1336.0 151 AT 1335.5 1336.0 Buy
2,420,819 5427 LSE
10:15:03 1336.0 151 AT 1335.5 1336.0 Buy
2,420,819 5427 LSE
10:15:03 1336.0 151 AT 1335.5 1336.0 Buy
2,420,819 5427 LSE
10:15:03 1336.0 23 AT 1335.5 1336.0 Buy
2,420,668 5426 LSE
10:15:03 1336.0 23 AT 1335.5 1336.0 Buy
2,420,668 5426 LSE
10:15:03 1336.0 23 AT 1335.5 1336.0 Buy
2,420,668 5426 LSE
10:15:03 1336.0 474 AT 1335.5 1336.0 Buy
2,420,645 5425 LSE
10:15:03 1336.0 474 AT 1335.5 1336.0 Buy
2,420,645 5425 LSE
10:15:03 1336.0 474 AT 1335.5 1336.0 Buy
2,420,645 5425 LSE
10:15:03 1336.0 46 AT 1335.5 1336.0 Buy
2,420,171 5424 LSE
10:15:03 1336.0 46 AT 1335.5 1336.0 Buy
2,420,171 5424 LSE
10:15:03 1336.0 46 AT 1335.5 1336.0 Buy
2,420,171 5424 LSE
10:14:41 1336.0 247 AT 1335.5 1336.0 Buy
2,420,125 5423 LSE
10:14:41 1336.0 247 AT 1335.5 1336.0 Buy
2,420,125 5423 LSE
10:14:41 1336.0 247 AT 1335.5 1336.0 Buy
2,420,125 5423 LSE
10:14:41 1336.0 38 AT 1335.5 1336.0 Buy
2,419,878 5422 LSE
10:14:41 1336.0 38 AT 1335.5 1336.0 Buy
2,419,878 5422 LSE
10:14:41 1336.0 38 AT 1335.5 1336.0 Buy
2,419,878 5422 LSE
10:14:41 1336.0 184 AT 1335.5 1336.0 Buy
2,419,840 5421 LSE
10:14:41 1336.0 184 AT 1335.5 1336.0 Buy
2,419,840 5421 LSE
10:14:41 1336.0 184 AT 1335.5 1336.0 Buy
2,419,840 5421 LSE
10:14:35 1336.0 126 AT 1335.5 1336.0 Buy
2,419,656 5420 LSE
10:14:35 1336.0 126 AT 1335.5 1336.0 Buy
2,419,656 5420 LSE
10:14:35 1336.0 126 AT 1335.5 1336.0 Buy
2,419,656 5420 LSE
10:14:35 1336.0 32 AT 1335.5 1336.0 Buy
2,419,530 5419 LSE
10:14:35 1336.0 32 AT 1335.5 1336.0 Buy
2,419,530 5419 LSE
10:14:35 1336.0 32 AT 1335.5 1336.0 Buy
2,419,530 5419 LSE
10:14:35 1336.0 525 AT 1335.5 1336.0 Buy
2,419,498 5418 LSE
10:14:35 1336.0 525 AT 1335.5 1336.0 Buy
2,419,498 5418 LSE
10:14:35 1336.0 525 AT 1335.5 1336.0 Buy
2,419,498 5418 LSE
10:14:31 1335.5 94 AT 1335.0 1335.5 Buy
2,418,973 5417 LSE
10:14:31 1335.5 94 AT 1335.0 1335.5 Buy
2,418,973 5417 LSE
10:14:31 1335.5 94 AT 1335.0 1335.5 Buy
2,418,973 5417 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32