BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.80
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.265
-0.56%
Bitcoin
96,656.46
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.00
-55.00
( -4.26% )
Updated: 06:01:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5584 - 5567 (10:24-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:05 1331.5 109 AT 1331.5 1332.0 Sell
2,462,403 5584 LSE
10:24:05 1331.5 109 AT 1331.5 1332.0 Sell
2,462,403 5584 LSE
10:24:05 1331.5 109 AT 1331.5 1332.0 Sell
2,462,403 5584 LSE
10:23:55 1332.5 390 AT 1332.5 1333.0 Sell
2,462,294 5583 LSE
10:23:55 1332.5 390 AT 1332.5 1333.0 Sell
2,462,294 5583 LSE
10:23:55 1332.5 390 AT 1332.5 1333.0 Sell
2,462,294 5583 LSE
10:23:55 1332.5 75 AT 1332.0 1332.5 Buy
2,461,904 5582 LSE
10:23:55 1332.5 75 AT 1332.0 1332.5 Buy
2,461,904 5582 LSE
10:23:55 1332.5 75 AT 1332.0 1332.5 Buy
2,461,904 5582 LSE
10:23:55 1332.5 60 AT 1332.0 1332.5 Buy
2,461,829 5581 LSE
10:23:55 1332.5 60 AT 1332.0 1332.5 Buy
2,461,829 5581 LSE
10:23:55 1332.5 60 AT 1332.0 1332.5 Buy
2,461,829 5581 LSE
10:23:55 1332.5 160 AT 1332.0 1332.5 Buy
2,461,769 5580 LSE
10:23:55 1332.5 160 AT 1332.0 1332.5 Buy
2,461,769 5580 LSE
10:23:55 1332.5 160 AT 1332.0 1332.5 Buy
2,461,769 5580 LSE
10:23:55 1332.0 63 AT 1331.5 1332.0 Buy
2,461,609 5579 LSE
10:23:55 1332.0 63 AT 1331.5 1332.0 Buy
2,461,609 5579 LSE
10:23:55 1332.0 63 AT 1331.5 1332.0 Buy
2,461,609 5579 LSE
10:23:55 1332.0 20 AT 1331.5 1332.0 Buy
2,461,546 5578 LSE
10:23:55 1332.0 20 AT 1331.5 1332.0 Buy
2,461,546 5578 LSE
10:23:55 1332.0 20 AT 1331.5 1332.0 Buy
2,461,546 5578 LSE
10:23:55 1332.0 307 AT 1331.5 1332.0 Buy
2,461,526 5577 LSE
10:23:55 1332.0 307 AT 1331.5 1332.0 Buy
2,461,526 5577 LSE
10:23:55 1332.0 307 AT 1331.5 1332.0 Buy
2,461,526 5577 LSE
10:23:55 1332.0 179 AT 1331.5 1332.0 Buy
2,461,219 5576 LSE
10:23:55 1332.0 179 AT 1331.5 1332.0 Buy
2,461,219 5576 LSE
10:23:55 1332.0 179 AT 1331.5 1332.0 Buy
2,461,219 5576 LSE
10:23:55 1332.0 104 AT 1331.5 1332.0 Buy
2,461,040 5575 LSE
10:23:55 1332.0 104 AT 1331.5 1332.0 Buy
2,461,040 5575 LSE
10:23:55 1332.0 104 AT 1331.5 1332.0 Buy
2,461,040 5575 LSE
10:23:55 1332.0 26 AT 1331.5 1332.0 Buy
2,460,936 5574 LSE
10:23:55 1332.0 26 AT 1331.5 1332.0 Buy
2,460,936 5574 LSE
10:23:55 1332.0 26 AT 1331.5 1332.0 Buy
2,460,936 5574 LSE
10:23:55 1332.0 27 AT 1331.5 1332.0 Buy
2,460,910 5573 LSE
10:23:55 1332.0 27 AT 1331.5 1332.0 Buy
2,460,910 5573 LSE
10:23:55 1332.0 27 AT 1331.5 1332.0 Buy
2,460,910 5573 LSE
10:23:55 1332.0 54 AT 1331.5 1332.0 Buy
2,460,883 5572 LSE
10:23:55 1332.0 54 AT 1331.5 1332.0 Buy
2,460,883 5572 LSE
10:23:55 1332.0 54 AT 1331.5 1332.0 Buy
2,460,883 5572 LSE
10:23:32 1331.5 1 O 1331.5 1332.0 Sell
2,460,829 5571 LSE
10:23:32 1331.5 1 O 1331.5 1332.0 Sell
2,460,829 5571 LSE
10:23:32 1331.5 1 O 1331.5 1332.0 Sell
2,460,829 5571 LSE
10:22:58 1332.0 244 AT 1331.5 1332.0 Buy
2,460,828 5570 LSE
10:22:58 1332.0 244 AT 1331.5 1332.0 Buy
2,460,828 5570 LSE
10:22:58 1332.0 244 AT 1331.5 1332.0 Buy
2,460,828 5570 LSE
10:22:58 1332.0 217 AT 1331.5 1332.0 Buy
2,460,584 5569 LSE
10:22:58 1332.0 217 AT 1331.5 1332.0 Buy
2,460,584 5569 LSE
10:22:58 1332.0 217 AT 1331.5 1332.0 Buy
2,460,584 5569 LSE
10:22:58 1332.0 322 AT 1331.5 1332.0 Buy
2,460,367 5568 LSE
10:22:58 1332.0 322 AT 1331.5 1332.0 Buy
2,460,367 5568 LSE
10:22:58 1332.0 322 AT 1331.5 1332.0 Buy
2,460,367 5568 LSE
10:22:58 1332.0 153 AT 1331.5 1332.0 Buy
2,460,045 5567 LSE
10:22:58 1332.0 153 AT 1331.5 1332.0 Buy
2,460,045 5567 LSE
10:22:58 1332.0 153 AT 1331.5 1332.0 Buy
2,460,045 5567 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
P1HI47
BNP Paribas Issuance BV
BIT
F39278
Vontobel Financial Produ...
BOV
VALEK590W5
VALEK590W5 Ex:59
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32