BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.40
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.245
-0.59%
Bitcoin
96,744.54
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,237.00
-53.00
( -4.11% )
Updated: 05:48:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5867 - 5851 (10:32-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:08 1331.5 301 AT 1331.0 1331.5 Buy
2,692,478 5867 LSE
10:32:08 1331.5 301 AT 1331.0 1331.5 Buy
2,692,478 5867 LSE
10:32:08 1331.5 301 AT 1331.0 1331.5 Buy
2,692,478 5867 LSE
10:32:08 1331.5 1 O 1331.0 1331.5 Buy
2,692,177 5866 LSE
10:32:08 1331.5 1 O 1331.0 1331.5 Buy
2,692,177 5866 LSE
10:32:08 1331.5 1 O 1331.0 1331.5 Buy
2,692,177 5866 LSE
10:32:04 1330.0 100000 O 1331.0 1331.5 Sell
2,692,176 5865 LSE
10:32:04 1330.0 100000 O 1331.0 1331.5 Sell
2,692,176 5865 LSE
10:32:04 1330.0 100000 O 1331.0 1331.5 Sell
2,692,176 5865 LSE
10:31:50 1331.5 200 O 1331.0 1331.5 Buy
2,592,176 5864 LSE
10:31:50 1331.5 200 O 1331.0 1331.5 Buy
2,592,176 5864 LSE
10:31:50 1331.5 200 O 1331.0 1331.5 Buy
2,592,176 5864 LSE
10:31:31 1331.0 719 AT 1331.0 1331.5 Sell
2,591,976 5863 LSE
10:31:31 1331.0 719 AT 1331.0 1331.5 Sell
2,591,976 5863 LSE
10:31:31 1331.0 719 AT 1331.0 1331.5 Sell
2,591,976 5863 LSE
10:31:31 1331.0 245 AT 1331.0 1331.5 Sell
2,591,257 5862 LSE
10:31:31 1331.0 245 AT 1331.0 1331.5 Sell
2,591,257 5862 LSE
10:31:31 1331.0 245 AT 1331.0 1331.5 Sell
2,591,257 5862 LSE
10:31:31 1331.0 617 AT 1330.5 1331.5
2,591,012 5861 LSE
10:31:31 1331.0 617 AT 1330.5 1331.5
2,591,012 5861 LSE
10:31:31 1331.0 617 AT 1330.5 1331.5
2,591,012 5861 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,590,395 5860 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,590,395 5860 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,590,395 5860 LSE
10:31:31 1331.0 512 AT 1330.5 1331.5
2,589,431 5859 LSE
10:31:31 1331.0 512 AT 1330.5 1331.5
2,589,431 5859 LSE
10:31:31 1331.0 512 AT 1330.5 1331.5
2,589,431 5859 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,588,919 5858 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,588,919 5858 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,588,919 5858 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,587,955 5857 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,587,955 5857 LSE
10:31:31 1331.0 964 AT 1331.0 1331.5 Sell
2,587,955 5857 LSE
10:31:31 1331.0 596 AT 1330.5 1331.5
2,586,991 5856 LSE
10:31:31 1331.0 596 AT 1330.5 1331.5
2,586,991 5856 LSE
10:31:31 1331.0 596 AT 1330.5 1331.5
2,586,991 5856 LSE
10:31:31 1331.0 365 AT 1331.0 1331.5 Sell
2,586,395 5855 LSE
10:31:31 1331.0 365 AT 1331.0 1331.5 Sell
2,586,395 5855 LSE
10:31:31 1331.0 365 AT 1331.0 1331.5 Sell
2,586,395 5855 LSE
10:31:31 1331.0 595 AT 1331.0 1331.5 Sell
2,586,030 5854 LSE
10:31:31 1331.0 595 AT 1331.0 1331.5 Sell
2,586,030 5854 LSE
10:31:31 1331.0 595 AT 1331.0 1331.5 Sell
2,586,030 5854 LSE
10:31:31 1331.0 1 AT 1331.0 1331.5 Sell
2,585,435 5853 LSE
10:31:31 1331.0 1 AT 1331.0 1331.5 Sell
2,585,435 5853 LSE
10:31:31 1331.0 1 AT 1331.0 1331.5 Sell
2,585,435 5853 LSE
10:31:31 1331.0 3 AT 1331.0 1331.5 Sell
2,585,434 5852 LSE
10:31:31 1331.0 3 AT 1331.0 1331.5 Sell
2,585,434 5852 LSE
10:31:31 1331.0 3 AT 1331.0 1331.5 Sell
2,585,434 5852 LSE
10:31:31 1331.0 9 AT 1330.5 1331.5
2,585,431 5851 LSE
10:31:31 1331.0 9 AT 1330.5 1331.5
2,585,431 5851 LSE
10:31:31 1331.0 9 AT 1330.5 1331.5
2,585,431 5851 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
CRTE3
Concessionaria Rio Teres... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76