BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,291.60
0.39%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.255
-0.58%
Bitcoin
96,722.80
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.00
-55.00
( -4.26% )
Updated: 06:01:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6351 - 6334 (11:05-11:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:26 1331.499 6 O 1331.0 1331.5 Buy
2,844,915 6351 LSE
11:05:26 1331.499 6 O 1331.0 1331.5 Buy
2,844,915 6351 LSE
11:05:26 1331.499 6 O 1331.0 1331.5 Buy
2,844,915 6351 LSE
11:05:20 1331.0 285 AT 1330.5 1331.0 Buy
2,844,909 6350 LSE
11:05:20 1331.0 285 AT 1330.5 1331.0 Buy
2,844,909 6350 LSE
11:05:20 1331.0 285 AT 1330.5 1331.0 Buy
2,844,909 6350 LSE
11:05:20 1331.0 519 AT 1330.5 1331.0 Buy
2,844,624 6349 LSE
11:05:20 1331.0 519 AT 1330.5 1331.0 Buy
2,844,624 6349 LSE
11:05:20 1331.0 519 AT 1330.5 1331.0 Buy
2,844,624 6349 LSE
11:05:20 1331.0 725 AT 1330.5 1331.0 Buy
2,844,105 6348 LSE
11:05:20 1331.0 725 AT 1330.5 1331.0 Buy
2,844,105 6348 LSE
11:05:20 1331.0 725 AT 1330.5 1331.0 Buy
2,844,105 6348 LSE
11:05:20 1331.0 380 AT 1330.5 1331.0 Buy
2,843,380 6347 LSE
11:05:20 1331.0 380 AT 1330.5 1331.0 Buy
2,843,380 6347 LSE
11:05:20 1331.0 380 AT 1330.5 1331.0 Buy
2,843,380 6347 LSE
11:05:20 1331.0 394 AT 1330.5 1331.0 Buy
2,843,000 6346 LSE
11:05:20 1331.0 394 AT 1330.5 1331.0 Buy
2,843,000 6346 LSE
11:05:20 1331.0 394 AT 1330.5 1331.0 Buy
2,843,000 6346 LSE
11:05:18 1330.5 722 AT 1330.5 1331.0 Sell
2,842,606 6345 LSE
11:05:18 1330.5 722 AT 1330.5 1331.0 Sell
2,842,606 6345 LSE
11:05:18 1330.5 722 AT 1330.5 1331.0 Sell
2,842,606 6345 LSE
11:05:18 1330.5 236 AT 1330.5 1331.0 Sell
2,841,884 6344 LSE
11:05:18 1330.5 236 AT 1330.5 1331.0 Sell
2,841,884 6344 LSE
11:05:18 1330.5 236 AT 1330.5 1331.0 Sell
2,841,884 6344 LSE
11:05:18 1330.5 776 AT 1330.5 1331.0 Sell
2,841,648 6343 LSE
11:05:18 1330.5 776 AT 1330.5 1331.0 Sell
2,841,648 6343 LSE
11:05:18 1330.5 776 AT 1330.5 1331.0 Sell
2,841,648 6343 LSE
11:05:18 1330.5 256 AT 1330.0 1330.5 Buy
2,840,872 6342 LSE
11:05:18 1330.5 256 AT 1330.0 1330.5 Buy
2,840,872 6342 LSE
11:05:18 1330.5 256 AT 1330.0 1330.5 Buy
2,840,872 6342 LSE
11:05:18 1330.5 38 AT 1330.0 1330.5 Buy
2,840,616 6341 LSE
11:05:18 1330.5 38 AT 1330.0 1330.5 Buy
2,840,616 6341 LSE
11:05:18 1330.5 38 AT 1330.0 1330.5 Buy
2,840,616 6341 LSE
11:05:18 1330.5 39 AT 1330.0 1330.5 Buy
2,840,578 6340 LSE
11:05:18 1330.5 39 AT 1330.0 1330.5 Buy
2,840,578 6340 LSE
11:05:18 1330.5 39 AT 1330.0 1330.5 Buy
2,840,578 6340 LSE
11:05:18 1330.5 42 AT 1330.0 1330.5 Buy
2,840,539 6339 LSE
11:05:18 1330.5 42 AT 1330.0 1330.5 Buy
2,840,539 6339 LSE
11:05:18 1330.5 42 AT 1330.0 1330.5 Buy
2,840,539 6339 LSE
11:05:18 1330.5 380 AT 1330.0 1330.5 Buy
2,840,497 6338 LSE
11:05:18 1330.5 380 AT 1330.0 1330.5 Buy
2,840,497 6338 LSE
11:05:18 1330.5 380 AT 1330.0 1330.5 Buy
2,840,497 6338 LSE
11:05:18 1330.5 78 AT 1330.0 1330.5 Buy
2,840,117 6337 LSE
11:05:18 1330.5 78 AT 1330.0 1330.5 Buy
2,840,117 6337 LSE
11:05:18 1330.5 78 AT 1330.0 1330.5 Buy
2,840,117 6337 LSE
11:05:18 1330.5 380 AT 1330.0 1330.5 Buy
2,840,039 6336 LSE
11:05:18 1330.5 380 AT 1330.0 1330.5 Buy
2,840,039 6336 LSE
11:05:18 1330.5 380 AT 1330.0 1330.5 Buy
2,840,039 6336 LSE
11:05:18 1330.5 719 AT 1330.0 1330.5 Buy
2,839,659 6335 LSE
11:05:18 1330.5 719 AT 1330.0 1330.5 Buy
2,839,659 6335 LSE
11:05:18 1330.5 719 AT 1330.0 1330.5 Buy
2,839,659 6335 LSE
11:05:06 1330.0 1 O 1330.0 1330.5 Sell
2,838,940 6334 LSE
11:05:06 1330.0 1 O 1330.0 1330.5 Sell
2,838,940 6334 LSE
11:05:06 1330.0 1 O 1330.0 1330.5 Sell
2,838,940 6334 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
USE507
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32