BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,294.80
0.41%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.265
-0.56%
Bitcoin
96,656.46
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.00
-55.00
( -4.26% )
Updated: 06:01:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6851 - 6834 (11:28-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:29 1332.5 235 AT 1332.0 1332.5 Buy
7,610,133 6851 LSE
11:28:29 1332.5 235 AT 1332.0 1332.5 Buy
7,610,133 6851 LSE
11:28:29 1332.5 235 AT 1332.0 1332.5 Buy
7,610,133 6851 LSE
11:28:29 1332.5 2139 AT 1332.5 1333.0 Sell
7,609,898 6850 LSE
11:28:29 1332.5 2139 AT 1332.5 1333.0 Sell
7,609,898 6850 LSE
11:28:29 1332.5 2139 AT 1332.5 1333.0 Sell
7,609,898 6850 LSE
11:28:29 1332.5 849 AT 1332.5 1333.0 Sell
7,607,759 6849 LSE
11:28:29 1332.5 849 AT 1332.5 1333.0 Sell
7,607,759 6849 LSE
11:28:29 1332.5 849 AT 1332.5 1333.0 Sell
7,607,759 6849 LSE
11:28:29 1332.5 688 AT 1332.5 1333.0 Sell
7,606,910 6848 LSE
11:28:29 1332.5 688 AT 1332.5 1333.0 Sell
7,606,910 6848 LSE
11:28:29 1332.5 688 AT 1332.5 1333.0 Sell
7,606,910 6848 LSE
11:28:29 1332.5 584 AT 1332.5 1333.0 Sell
7,606,222 6847 LSE
11:28:29 1332.5 584 AT 1332.5 1333.0 Sell
7,606,222 6847 LSE
11:28:29 1332.5 584 AT 1332.5 1333.0 Sell
7,606,222 6847 LSE
11:28:25 1332.5 90 AT 1332.5 1333.0 Sell
7,605,638 6846 LSE
11:28:25 1332.5 90 AT 1332.5 1333.0 Sell
7,605,638 6846 LSE
11:28:25 1332.5 90 AT 1332.5 1333.0 Sell
7,605,638 6846 LSE
11:28:25 1332.5 11 AT 1332.5 1333.0 Sell
7,605,548 6845 LSE
11:28:25 1332.5 11 AT 1332.5 1333.0 Sell
7,605,548 6845 LSE
11:28:25 1332.5 11 AT 1332.5 1333.0 Sell
7,605,548 6845 LSE
11:27:54 1332.5 700 AT 1332.5 1333.0 Sell
7,605,537 6844 LSE
11:27:54 1332.5 700 AT 1332.5 1333.0 Sell
7,605,537 6844 LSE
11:27:54 1332.5 700 AT 1332.5 1333.0 Sell
7,605,537 6844 LSE
11:27:54 1332.5 180 AT 1332.5 1333.0 Sell
7,604,837 6843 LSE
11:27:54 1332.5 180 AT 1332.5 1333.0 Sell
7,604,837 6843 LSE
11:27:54 1332.5 180 AT 1332.5 1333.0 Sell
7,604,837 6843 LSE
11:27:54 1332.5 880 AT 1332.5 1333.0 Sell
7,604,657 6842 LSE
11:27:54 1332.5 880 AT 1332.5 1333.0 Sell
7,604,657 6842 LSE
11:27:54 1332.5 880 AT 1332.5 1333.0 Sell
7,604,657 6842 LSE
11:27:54 1332.5 278 AT 1332.5 1333.0 Sell
7,603,777 6841 LSE
11:27:54 1332.5 278 AT 1332.5 1333.0 Sell
7,603,777 6841 LSE
11:27:54 1332.5 278 AT 1332.5 1333.0 Sell
7,603,777 6841 LSE
11:27:21 1332.5 363 AT 1332.5 1333.0 Sell
7,603,499 6840 LSE
11:27:21 1332.5 363 AT 1332.5 1333.0 Sell
7,603,499 6840 LSE
11:27:21 1332.5 363 AT 1332.5 1333.0 Sell
7,603,499 6840 LSE
11:27:12 1332.5 354 AT 1332.5 1333.0 Sell
7,603,136 6839 LSE
11:27:12 1332.5 354 AT 1332.5 1333.0 Sell
7,603,136 6839 LSE
11:27:12 1332.5 354 AT 1332.5 1333.0 Sell
7,603,136 6839 LSE
11:27:01 1332.5 396 AT 1332.5 1333.0 Sell
7,602,782 6838 LSE
11:27:01 1332.5 396 AT 1332.5 1333.0 Sell
7,602,782 6838 LSE
11:27:01 1332.5 396 AT 1332.5 1333.0 Sell
7,602,782 6838 LSE
11:27:01 1332.5 243 AT 1332.5 1333.0 Sell
7,602,386 6837 LSE
11:27:01 1332.5 243 AT 1332.5 1333.0 Sell
7,602,386 6837 LSE
11:27:01 1332.5 243 AT 1332.5 1333.0 Sell
7,602,386 6837 LSE
11:26:58 1333.0 154 AT 1332.5 1333.0 Buy
7,602,143 6836 LSE
11:26:58 1333.0 154 AT 1332.5 1333.0 Buy
7,602,143 6836 LSE
11:26:58 1333.0 154 AT 1332.5 1333.0 Buy
7,602,143 6836 LSE
11:26:58 1333.0 91 AT 1332.5 1333.0 Buy
7,601,989 6835 LSE
11:26:58 1333.0 91 AT 1332.5 1333.0 Buy
7,601,989 6835 LSE
11:26:58 1333.0 91 AT 1332.5 1333.0 Buy
7,601,989 6835 LSE
11:26:58 1333.0 370 AT 1332.5 1333.0 Buy
7,601,898 6834 LSE
11:26:58 1333.0 370 AT 1332.5 1333.0 Buy
7,601,898 6834 LSE
11:26:58 1333.0 370 AT 1332.5 1333.0 Buy
7,601,898 6834 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
P1HI47
BNP Paribas Issuance BV
BIT
F39278
Vontobel Financial Produ...
BOV
VALEK590W5
VALEK590W5 Ex:59
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32