BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,292.00
0.40%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.315
-0.50%
Bitcoin
96,615.71
1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,235.00
-55.00
( -4.26% )
Updated: 06:04:38
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6884 - 6867 (11:29-11:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:35 1333.0 390 AT 1332.5 1333.0 Buy
7,624,393 6884 LSE
11:29:35 1333.0 390 AT 1332.5 1333.0 Buy
7,624,393 6884 LSE
11:29:35 1333.0 390 AT 1332.5 1333.0 Buy
7,624,393 6884 LSE
11:29:35 1333.0 244 AT 1332.5 1333.0 Buy
7,624,003 6883 LSE
11:29:35 1333.0 244 AT 1332.5 1333.0 Buy
7,624,003 6883 LSE
11:29:35 1333.0 244 AT 1332.5 1333.0 Buy
7,624,003 6883 LSE
11:29:35 1333.0 209 AT 1332.5 1333.0 Buy
7,623,759 6882 LSE
11:29:35 1333.0 209 AT 1332.5 1333.0 Buy
7,623,759 6882 LSE
11:29:35 1333.0 209 AT 1332.5 1333.0 Buy
7,623,759 6882 LSE
11:29:31 1332.0 15 O 1332.0 1333.0 Sell
7,623,550 6881 LSE
11:29:31 1332.0 15 O 1332.0 1333.0 Sell
7,623,550 6881 LSE
11:29:31 1332.0 15 O 1332.0 1333.0 Sell
7,623,550 6881 LSE
11:29:20 1332.5 1214 AT 1332.5 1333.0 Sell
7,623,535 6880 LSE
11:29:20 1332.5 1214 AT 1332.5 1333.0 Sell
7,623,535 6880 LSE
11:29:20 1332.5 1214 AT 1332.5 1333.0 Sell
7,623,535 6880 LSE
11:29:20 1332.5 208 AT 1332.0 1332.5 Buy
7,622,321 6879 LSE
11:29:20 1332.5 208 AT 1332.0 1332.5 Buy
7,622,321 6879 LSE
11:29:20 1332.5 208 AT 1332.0 1332.5 Buy
7,622,321 6879 LSE
11:29:20 1332.5 214 AT 1332.0 1332.5 Buy
7,622,113 6878 LSE
11:29:20 1332.5 214 AT 1332.0 1332.5 Buy
7,622,113 6878 LSE
11:29:20 1332.5 214 AT 1332.0 1332.5 Buy
7,622,113 6878 LSE
11:29:20 1332.5 250 AT 1332.0 1332.5 Buy
7,621,899 6877 LSE
11:29:20 1332.5 250 AT 1332.0 1332.5 Buy
7,621,899 6877 LSE
11:29:20 1332.5 250 AT 1332.0 1332.5 Buy
7,621,899 6877 LSE
11:29:20 1332.5 526 AT 1332.0 1332.5 Buy
7,621,649 6876 LSE
11:29:20 1332.5 526 AT 1332.0 1332.5 Buy
7,621,649 6876 LSE
11:29:20 1332.5 526 AT 1332.0 1332.5 Buy
7,621,649 6876 LSE
11:29:20 1332.5 1214 AT 1332.0 1332.5 Buy
7,621,123 6875 LSE
11:29:20 1332.5 1214 AT 1332.0 1332.5 Buy
7,621,123 6875 LSE
11:29:20 1332.5 1214 AT 1332.0 1332.5 Buy
7,621,123 6875 LSE
11:29:20 1332.0 680 O 1332.0 1333.0 Sell
7,619,909 6874 LSE
11:29:20 1332.0 680 O 1332.0 1333.0 Sell
7,619,909 6874 LSE
11:29:20 1332.0 680 O 1332.0 1333.0 Sell
7,619,909 6874 LSE
11:29:16 1332.242 4128 O 1332.0 1333.0 Sell
7,619,229 6873 LSE
11:29:16 1332.242 4128 O 1332.0 1333.0 Sell
7,619,229 6873 LSE
11:29:16 1332.242 4128 O 1332.0 1333.0 Sell
7,619,229 6873 LSE
11:29:13 1332.5 237 AT 1332.0 1332.5 Buy
7,615,101 6872 LSE
11:29:13 1332.5 237 AT 1332.0 1332.5 Buy
7,615,101 6872 LSE
11:29:13 1332.5 237 AT 1332.0 1332.5 Buy
7,615,101 6872 LSE
11:29:13 1332.5 257 AT 1332.0 1332.5 Buy
7,614,864 6871 LSE
11:29:13 1332.5 257 AT 1332.0 1332.5 Buy
7,614,864 6871 LSE
11:29:13 1332.5 257 AT 1332.0 1332.5 Buy
7,614,864 6871 LSE
11:29:13 1332.5 1214 AT 1332.0 1332.5 Buy
7,614,607 6870 LSE
11:29:13 1332.5 1214 AT 1332.0 1332.5 Buy
7,614,607 6870 LSE
11:29:13 1332.5 1214 AT 1332.0 1332.5 Buy
7,614,607 6870 LSE
11:29:13 1332.5 59 AT 1332.0 1332.5 Buy
7,613,393 6869 LSE
11:29:13 1332.5 59 AT 1332.0 1332.5 Buy
7,613,393 6869 LSE
11:29:13 1332.5 59 AT 1332.0 1332.5 Buy
7,613,393 6869 LSE
11:29:13 1332.5 212 AT 1332.0 1332.5 Buy
7,613,334 6868 LSE
11:29:13 1332.5 212 AT 1332.0 1332.5 Buy
7,613,334 6868 LSE
11:29:13 1332.5 212 AT 1332.0 1332.5 Buy
7,613,334 6868 LSE
11:29:13 1332.5 39 AT 1332.0 1332.5 Buy
7,613,122 6867 LSE
11:29:13 1332.5 39 AT 1332.0 1332.5 Buy
7,613,122 6867 LSE
11:29:13 1332.5 39 AT 1332.0 1332.5 Buy
7,613,122 6867 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F39278
Vontobel Financial Produ...
BOV
LJQQ9F
Lojas Quero-Quero ON
BIT
F29239
Vontobel Financial Produ...
BIT
U7E50L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28