Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 226.0 | 6171 | UT | 224.0 | 231.0 | Sell | 29,626 | 20 | LSE | |
| 11:29:31 | 231.0 | 376 | AT | 224.0 | 231.0 | Buy | 23,455 | 19 | LSE | |
| 11:29:31 | 230.0 | 17 | AT | 224.0 | 230.0 | Buy | 23,079 | 18 | LSE | |
| 11:29:31 | 230.0 | 291 | AT | 224.0 | 230.0 | Buy | 23,062 | 17 | LSE | |
| 11:27:55 | 230.0 | 23 | AT | 224.0 | 230.0 | Buy | 22,771 | 16 | LSE | |
| 11:23:23 | 225.831 | 500 | O | 224.0 | 230.0 | Sell | 22,748 | 15 | LSE | |
| 10:59:18 | 225.831 | 200 | O | 224.0 | 230.0 | Sell | 22,248 | 14 | LSE | |
| 09:45:01 | 226.136 | 465 | O | 224.0 | 231.0 | Sell | 22,048 | 13 | LSE | |
| 09:11:04 | 226.136 | 10000 | O | 224.0 | 231.0 | Sell | 21,583 | 12 | LSE | |
| 08:34:16 | 226.0 | 1000 | O | 224.0 | 231.0 | Sell | 11,583 | 11 | LSE | |
| 06:23:27 | 229.0 | 57 | O | 224.0 | 231.0 | Buy | 10,583 | 10 | LSE | |
| 06:23:26 | 229.0 | 2404 | O | 224.0 | 231.0 | Buy | 10,526 | 9 | LSE | |
| 05:16:55 | 225.913 | 5000 | O | 224.0 | 231.0 | Sell | 8,122 | 8 | LSE | |
| 05:01:10 | 231.0 | 84 | AT | 224.0 | 231.0 | Buy | 3,122 | 7 | LSE | |
| 05:01:09 | 224.0 | 1 | O | 224.0 | 231.0 | Sell | 3,038 | 6 | LSE | |
| 05:01:09 | 231.0 | 5 | AT | 224.0 | 231.0 | Buy | 3,037 | 5 | LSE | |
| 05:01:09 | 231.0 | 117 | AT | 224.0 | 231.0 | Buy | 3,032 | 4 | LSE | |
| 05:01:09 | 231.0 | 2162 | AT | 224.0 | 231.0 | Buy | 2,915 | 3 | LSE | |
| 03:35:40 | 224.0 | 3 | O | 224.0 | 231.0 | Sell | 753 | 2 | LSE | |
| 03:02:38 | 225.814 | 750 | O | 224.0 | 231.0 | Sell | 750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
