Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 415.825 | 0.52 | 0.13 | 415.825 | 415.825 | 415.825 | 0 |
| 1732815000 | 415.3 | -0.15 | -0.04 | 415.95 | 417.05 | 414.375 | 1054 |
| 1732728600 | 415.45 | -2.8 | -0.67 | 415.45 | 415.45 | 415.45 | 0 |
| 1732642200 | 418.25 | -0.3 | -0.07 | 418.25 | 418.25 | 418.25 | 0 |
| 1732555800 | 418.55 | 0.28 | 0.07 | 418.55 | 418.55 | 418.55 | 0 |
| 1732296600 | 418.275 | 2.65 | 0.64 | 418.275 | 418.275 | 418.275 | 0 |
| 1732210200 | 415.625 | 1.18 | 0.28 | 415.625 | 415.625 | 415.625 | 0 |
| 1732123800 | 414.45 | 0.85 | 0.21 | 414.45 | 414.45 | 414.45 | 0 |
| 1732037400 | 413.6 | -0.28 | -0.07 | 413.6 | 413.6 | 413.6 | 0 |
| 1731951000 | 413.875 | 0.68 | 0.16 | 413.875 | 413.875 | 413.875 | 0 |
| 1731691800 | 413.2 | 1.47 | 0.36 | 413.2 | 413.2 | 413.2 | 0 |
| 1731605400 | 411.725 | 0.18 | 0.04 | 412.55 | 414.6 | 410.925 | 2118 |
| 1731519000 | 411.55 | 0.8 | 0.19 | 411.7 | 412.75 | 410.95 | 1066 |
| 1731432600 | 410.75 | 3.3 | 0.81 | 409.05 | 411.3 | 407.6 | 1066 |
| 1731346200 | 407.45 | 0.43 | 0.10 | 407.85 | 408.4 | 406.7 | 1071 |
| 1731087000 | 407.025 | 2.6 | 0.64 | 407.025 | 407.025 | 407.025 | 0 |
| 1731000600 | 404.425 | -1.23 | -0.30 | 404.425 | 404.425 | 404.425 | 0 |
| 1730914200 | 405.65 | 3.6 | 0.90 | 405.65 | 405.65 | 405.65 | 0 |
| 1730827800 | 402.05 | -2.58 | -0.64 | 402.05 | 402.05 | 402.05 | 0 |
| 1730741400 | 404.625 | 0.9 | 0.22 | 404.3 | 406.075 | 402.85 | 1091 |
| 1730482200 | 403.725 | -2.95 | -0.73 | 403.725 | 403.725 | 403.725 | 0 |
| 1730395800 | 406.675 | 3.25 | 0.81 | 406.675 | 406.675 | 406.675 | 0 |
| 1730309400 | 403.425 | 0.82 | 0.20 | 403.425 | 403.425 | 403.425 | 0 |
| 1730223000 | 402.6 | -1.4 | -0.35 | 402.9 | 404.425 | 401.2 | 2172 |
| 1730136600 | 404 | -1.5 | -0.37 | 404 | 404 | 404 | 0 |
| 1729873800 | 405.5 | -0.35 | -0.09 | 405.5 | 405.5 | 405.5 | 0 |
| 1729787400 | 405.85 | 0.3 | 0.07 | 405.85 | 405.85 | 405.85 | 0 |
| 1729701000 | 405.55 | 0.68 | 0.17 | 405.55 | 405.55 | 405.55 | 0 |
| 1729614600 | 404.875 | -0.43 | -0.10 | 404.875 | 404.875 | 404.875 | 0 |
| 1729528200 | 405.3 | -0.15 | -0.04 | 405.3 | 405.3 | 405.3 | 0 |
| 1729269000 | 405.45 | -0.73 | -0.18 | 405.45 | 405.45 | 405.45 | 0 |
| 1729182600 | 406.175 | -0.93 | -0.23 | 407.75 | 408.875 | 405.275 | 1079 |
| 1729096200 | 407.1 | 3.53 | 0.87 | 407 | 409.15 | 405.225 | 2168 |
| 1729009800 | 403.575 | -0.75 | -0.19 | 403.575 | 403.575 | 403.575 | 0 |
| 1728923400 | 404.325 | 0.7 | 0.17 | 404.325 | 404.325 | 404.325 | 0 |
| 1728664200 | 403.625 | -0.75 | -0.19 | 403.625 | 403.625 | 403.625 | 0 |
| 1728577800 | 404.375 | 1.32 | 0.33 | 404.375 | 404.375 | 404.375 | 0 |
| 1728491400 | 403.05 | -0.18 | -0.04 | 403.05 | 403.05 | 403.05 | 0 |
| 1728405000 | 403.225 | -0.05 | -0.01 | 403.225 | 403.225 | 403.225 | 0 |
| 1728318600 | 403.275 | -0.3 | -0.07 | 403.275 | 403.275 | 403.275 | 0 |
| 1728059400 | 403.575 | -2.73 | -0.67 | 404.3 | 405.55 | 402.425 | 1089 |
| 1727973000 | 406.3 | 4.25 | 1.06 | 406.3 | 406.3 | 406.3 | 0 |
| 1727886600 | 402.05 | -0.28 | -0.07 | 402.05 | 402.05 | 402.05 | 0 |
| 1727800200 | 402.325 | 4.4 | 1.11 | 401.35 | 404.125 | 399.575 | 1098 |
| 1727713800 | 397.925 | -0.3 | -0.08 | 398.2 | 400.1 | 396.3 | 3297 |
| 1727454600 | 398.225 | 1.1 | 0.28 | 398.225 | 398.225 | 398.225 | 0 |
| 1727368200 | 397.125 | -2.15 | -0.54 | 399.05 | 400.5 | 396.325 | 1096 |
| 1727281800 | 399.275 | 0.25 | 0.06 | 399.275 | 399.275 | 399.275 | 0 |
| 1727195400 | 399.025 | -0.15 | -0.04 | 399.025 | 399.025 | 399.025 | 0 |
| 1727109000 | 399.175 | -2.05 | -0.51 | 399.175 | 399.175 | 399.175 | 0 |
| 1726849800 | 401.225 | -0.75 | -0.19 | 401.225 | 401.225 | 401.225 | 0 |
| 1726763400 | 401.975 | -1.55 | -0.38 | 401.975 | 401.975 | 401.975 | 0 |
| 1726677000 | 403.525 | -1.63 | -0.40 | 403.525 | 403.525 | 403.525 | 0 |
| 1726590600 | 405.15 | 0.38 | 0.09 | 405.15 | 405.15 | 405.15 | 0 |
| 1726504200 | 404.775 | -1.05 | -0.26 | 404.775 | 404.775 | 404.775 | 0 |
| 1726245000 | 405.825 | -0.75 | -0.18 | 405.3 | 407.3 | 404.45 | 4428 |
| 1726158600 | 406.575 | -7.35 | -1.78 | 406.575 | 406.575 | 406.575 | 0 |
| 1726072200 | 413.925 | 1.45 | 0.35 | 413.925 | 413.925 | 413.925 | 0 |
| 1725985800 | 412.475 | 0.2 | 0.05 | 412.5 | 414.4 | 410.5 | 3270 |
| 1725899400 | 412.275 | 1.97 | 0.48 | 410.7 | 413.025 | 409.575 | 4376 |
| 1725640200 | 410.3 | 2.5 | 0.61 | 408.4 | 411.5 | 406.85 | 1099 |
| 1725553800 | 407.8 | 0.03 | 0.01 | 407.8 | 407.8 | 407.8 | 0 |
| 1725467400 | 407.775 | -0.63 | -0.15 | 407.775 | 407.775 | 407.775 | 0 |
| 1725381000 | 408.4 | 2.32 | 0.57 | 408.4 | 408.4 | 408.4 | 0 |
| 1725294600 | 406.075 | -0.5 | -0.12 | 406.075 | 406.075 | 406.075 | 0 |
| 1725035400 | 406.575 | 0.7 | 0.17 | 406.575 | 406.575 | 406.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
