Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CATL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 7.1963 | 0.01 | 0.10% | 7.1963 | 7.1963 | 7.1963 | 0 |
| Nov 28 2024 | 7.1888 | -0.01 | -0.16% | 7.1888 | 7.1888 | 7.1888 | 0 |
| Nov 27 2024 | 7.20 | 0.05 | 0.75% | 7.20 | 7.20 | 7.20 | 0 |
| Nov 26 2024 | 7.1463 | -0.03 | -0.38% | 7.2075 | 7.2075 | 7.1463 | 41 |
| Nov 25 2024 | 7.1738 | 0.00 | -0.03% | 7.20 | 7.20 | 7.1738 | 15 |
| Nov 22 2024 | 7.1763 | 0.02 | 0.31% | 7.175 | 7.1763 | 7.175 | 272 |
| Nov 21 2024 | 7.1538 | 0.01 | 0.09% | 7.1538 | 7.1538 | 7.1538 | 3 |
| Nov 20 2024 | 7.1475 | 0.05 | 0.65% | 7.125 | 7.16 | 7.125 | 8,583 |
| Nov 19 2024 | 7.1013 | 0.04 | 0.60% | 7.1013 | 7.1013 | 7.1013 | 0 |
| Nov 18 2024 | 7.0588 | 0.00 | 0.04% | 7.0775 | 7.0775 | 7.0588 | 1,080 |
| Nov 15 2024 | 7.0563 | -0.01 | -0.16% | 7.04 | 7.0563 | 7.04 | 802 |
| Nov 14 2024 | 7.0675 | -0.02 | -0.33% | 7.0675 | 7.0675 | 7.0675 | 8 |
| Nov 13 2024 | 7.0913 | -0.04 | -0.54% | 7.0913 | 7.0913 | 7.0913 | 3 |
| Nov 12 2024 | 7.13 | 0.09 | 1.28% | 7.065 | 7.13 | 7.065 | 485 |
| Nov 11 2024 | 7.04 | -0.03 | -0.41% | 7.0325 | 7.04 | 7.0325 | 11 |
| Nov 08 2024 | 7.0688 | -0.07 | -0.98% | 6.975 | 7.145 | 6.975 | 5,130 |
| Nov 07 2024 | 7.1388 | 0.02 | 0.28% | 7.1388 | 7.1388 | 7.1388 | 7 |
| Nov 06 2024 | 7.1188 | 0.00 | 0.00% | 7.1525 | 7.1525 | 7.1188 | 53 |
| Nov 05 2024 | 7.1188 | 0.02 | 0.25% | 7.0525 | 7.1188 | 6.99 | 355 |
| Nov 04 2024 | 7.1013 | -0.01 | -0.09% | 7.19 | 7.19 | 7.1013 | 448 |
| Nov 01 2024 | 7.1075 | -0.04 | -0.56% | 7.1075 | 7.1075 | 7.1075 | 0 |
| Oct 31 2024 | 7.1475 | -0.02 | -0.23% | 7.17 | 7.17 | 7.1475 | 200 |
| Oct 30 2024 | 7.1638 | -0.07 | -0.93% | 7.18 | 7.18 | 7.1638 | 218 |
| Oct 29 2024 | 7.2313 | -0.02 | -0.26% | 7.39 | 7.39 | 7.2313 | 389 |
| Oct 28 2024 | 7.25 | 0.00 | 0.07% | 7.3925 | 7.3925 | 7.25 | 15 |
| Oct 25 2024 | 7.245 | 0.05 | 0.66% | 7.32 | 7.32 | 7.1425 | 570 |
| Oct 24 2024 | 7.1975 | -0.01 | -0.14% | 7.1975 | 7.1975 | 7.1975 | 150 |
| Oct 23 2024 | 7.2075 | 0.01 | 0.12% | 7.2825 | 7.2825 | 7.1975 | 752 |
| Oct 22 2024 | 7.1988 | 0.04 | 0.59% | 7.1988 | 7.1988 | 7.1988 | 0 |
| Oct 21 2024 | 7.1563 | 0.00 | 0.03% | 7.1563 | 7.1563 | 7.1563 | 15 |
| Oct 18 2024 | 7.1538 | 0.05 | 0.77% | 7.20 | 7.20 | 7.12 | 2 |
| Oct 17 2024 | 7.0988 | -0.05 | -0.66% | 7.16 | 7.16 | 7.0988 | 251 |
| Oct 16 2024 | 7.1463 | 0.03 | 0.40% | 7.22 | 7.22 | 7.105 | 6 |
| Oct 15 2024 | 7.1175 | -0.07 | -0.96% | 7.1175 | 7.1175 | 7.1175 | 0 |
| Oct 14 2024 | 7.1863 | -0.02 | -0.24% | 7.2425 | 7.2425 | 7.16 | 279 |
| Oct 11 2024 | 7.2038 | 0.05 | 0.66% | 7.2038 | 7.2038 | 7.2038 | 41 |
| Oct 10 2024 | 7.1563 | 0.00 | -0.03% | 7.1563 | 7.1563 | 7.1563 | 0 |
| Oct 09 2024 | 7.1588 | -0.01 | -0.17% | 7.1588 | 7.1588 | 7.1588 | 0 |
| Oct 08 2024 | 7.1713 | 0.02 | 0.28% | 7.30 | 7.30 | 7.1713 | 27 |
| Oct 07 2024 | 7.1513 | 0.01 | 0.18% | 7.215 | 7.215 | 7.1513 | 41 |
| Oct 04 2024 | 7.1388 | 0.00 | 0.05% | 7.1388 | 7.1388 | 7.1388 | 2 |
| Oct 03 2024 | 7.135 | -0.03 | -0.40% | 7.20 | 7.20 | 7.135 | 671 |
| Oct 02 2024 | 7.1638 | 0.09 | 1.20% | 7.12 | 7.1638 | 7.12 | 272 |
| Oct 01 2024 | 7.0788 | 0.12 | 1.71% | 7.0788 | 7.0788 | 7.0788 | 1 |
| Sep 30 2024 | 6.96 | -0.13 | -1.78% | 7.005 | 7.005 | 6.96 | 1,048 |
| Sep 27 2024 | 7.0863 | 0.03 | 0.46% | 7.0863 | 7.0863 | 7.0863 | 0 |
| Sep 26 2024 | 7.0538 | 0.01 | 0.12% | 7.0538 | 7.0538 | 7.0538 | 0 |
| Sep 25 2024 | 7.045 | -0.01 | -0.12% | 7.1025 | 7.1025 | 6.9875 | 278 |
| Sep 24 2024 | 7.0538 | 0.04 | 0.57% | 7.09 | 7.09 | 7.0538 | 57 |
| Sep 23 2024 | 7.0138 | 0.07 | 0.95% | 7.00 | 7.0138 | 7.00 | 73 |
| Sep 20 2024 | 6.9475 | 0.01 | 0.20% | 6.87 | 6.9475 | 6.87 | 51 |
| Sep 19 2024 | 6.9338 | 0.06 | 0.89% | 6.9338 | 6.9338 | 6.9338 | 0 |
| Sep 18 2024 | 6.8725 | -0.01 | -0.09% | 6.8925 | 6.8925 | 6.8725 | 51 |
| Sep 17 2024 | 6.8788 | 0.08 | 1.23% | 6.8788 | 6.8788 | 6.8788 | 0 |
| Sep 16 2024 | 6.795 | -0.03 | -0.48% | 6.88 | 6.88 | 6.795 | 6 |
| Sep 13 2024 | 6.8275 | 0.00 | 0.00% | 6.7875 | 6.8275 | 6.7875 | 404 |
| Sep 12 2024 | 6.8275 | 0.09 | 1.37% | 6.8625 | 6.8625 | 6.8275 | 15 |
| Sep 11 2024 | 6.735 | -0.04 | -0.54% | 6.735 | 6.735 | 6.735 | 4 |
| Sep 10 2024 | 6.7713 | 0.09 | 1.38% | 6.7713 | 6.7713 | 6.7713 | 0 |
| Sep 09 2024 | 6.6788 | -0.07 | -1.00% | 6.6575 | 6.6788 | 6.6575 | 103 |
| Sep 06 2024 | 6.7463 | -0.03 | -0.48% | 6.7463 | 6.7463 | 6.7463 | 4 |
| Sep 05 2024 | 6.7788 | -0.09 | -1.31% | 6.7788 | 6.7788 | 6.7788 | 0 |
| Sep 04 2024 | 6.8688 | 0.03 | 0.46% | 6.8688 | 6.8688 | 6.8688 | 2 |
| Sep 03 2024 | 6.8375 | 0.02 | 0.22% | 6.8225 | 6.8375 | 6.8075 | 533 |
| Sep 02 2024 | 6.8225 | -0.01 | -0.18% | 6.6875 | 6.8225 | 6.6875 | 87 |
