ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CE31)

9,365.50
-15.00
(-0.16%)
Closed September 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9,365.50
Bid
9,363.00
Ask
9,368.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9,380.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CE31 Latest News

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 24 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 109.521693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 23 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 109.555006 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 22 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 109.49858 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 19 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 109.524817 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 18 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 109.466223 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 17 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 109.665538 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 16 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 109.686457 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 15 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 109.773693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 12 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 109.560778 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 11 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 109.512492 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHGXChange TED Inc
$ 2.37
(143.00%)
86.83M
DUOFangDD Network Group Ltd
$ 2.94
(133.33%)
134.45M
KXINKaixin Holdings
$ 0.1929
(114.33%)
439.67M
EMKREMCORE Corporation
$ 2.09
(72.73%)
25.6M
ATGLAlpha Technology Group Limited
$ 7.57
(69.73%)
2.11M
HTCOCaravelle International Group
 0.46
(-96.28%)
1.12k
PAVSParanovus Entertainment Technology Ltd
$ 0.550001
(-38.89%)
2.34M
IVPInspire Veterinary Partners Inc
$ 0.3401
(-29.00%)
2.52M
BNOXBionomics Ltd
$ 0.4654
(-27.26%)
593.61k
APDNApplied DNA Sciences Inc
$ 0.6773
(-27.05%)
2.96M
KXINKaixin Holdings
$ 0.1929
(114.33%)
439.67M
DUOFangDD Network Group Ltd
$ 2.9387
(133.23%)
134.47M
NVDANVIDIA Corporation
$ 120.9894
(-0.34%)
110.88M
XPONExpion360 Inc
$ 0.05595
(-22.51%)
88.13M
XHGXChange TED Inc
$ 2.37
(143.00%)
86.84M

Discussion

View Full Feed
Gary Ray Gary Ray 2 minutes ago
I bet your life just as miserable as jack Nicholson lol
Should have sold when I told you, lad :)
CONY
The Night Stalker The Night Stalker 2 minutes ago
fresh
sfwj
Josh411 Josh411 2 minutes ago
Attn: shareholders:

Please contact me at joshmcandrews1@gmail.com if you're interested in SRSR returning to current.

Thank you,
Josh M.
SRSR
littlezeke littlezeke 2 minutes ago
Thanks.
REEMF
hunterj20 hunterj20 2 minutes ago
People see what they want to see
SINC
TrendTrade2016 TrendTrade2016 3 minutes ago
WHERE IS DINO...FAKE TRADER
TGRP
MA52TA MA52TA 3 minutes ago
VAZKEPA (icosapent ethyl) Authorized indication

Visit

Reimbursed indication: Icosapent ethyl is reimbursed in the treatment of patients aged 18-80 years with established cardiovascular disease and BMI ≥27 kg/m2, in ...
BMI
MA52TA MA52TA 3 minutes ago
VAZKEPA (icosapent ethyl) Authorized indication

Visit

Reimbursed indication: Icosapent ethyl is reimbursed in the treatment of patients aged 18-80 years with established cardiovascular disease and BMI ≥27 kg/m2, in ...
BMI
gfp927z gfp927z 3 minutes ago
Bigworld, Well, I lightened up on the stock allocation again, down to 11% from 18%. This has been the best year for stock profits since 2021, so I figure no sense losing those gains in the last 3 months of the year. Lots of uncertainty these days, between the election and geopolitical craziness
MeteoricChimera43 MeteoricChimera43 3 minutes ago
Another short player lol. The deal was suppose to close “by the end of the year”, so you obviously don’t have a clue about what’s going on in the transaction and therefore should keep your comments to yourself. Your ignorance is showing. Even in the very rare chance that the deal does go south, rev
RVNC
satter satter 4 minutes ago
Trump Ranted and Raved About Immigration, ‘The Purge,’ Movie Casting at a Rally In Pennsylvania

We are once again noting that the former president* sounds objectively insane.


https://www.esquire.com/news-politics/politics/a62444917/trump-pennsylvania-rally-purge
weedtrader420 weedtrader420 4 minutes ago
🤑🫱💰
DUO
ysung ysung 4 minutes ago
Peeps will get in before tmrw conference !!

2:30 pm
NBRI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
AZI~~could go $80.00++ http://charts.stockfetcher.com/sfchart/Uk5rb1YdmT.png
AZI
biotechinvestor1 biotechinvestor1 4 minutes ago
The link you shared not only reveals the first new HVAI deal, it also increases the likelihood that Roche will buy halozyme.

Here are the key highlights from slide 64 that increase the likelihood of take over:

“Increased focus on drug delivery devices
Significant
HALO
hotdawg hotdawg 4 minutes ago
The team is not buying much today
BLEG
The_Truth_NL The_Truth_NL 4 minutes ago
There’s no evidence they denied them for anything. Just self serving opinions from paid bashers, in my opinion. The company stated they withdrew the RS from months and months ago. If they lied publicly, then they would have been nailed for that.
I’m not saying this has been a fun ride down,
HMBL
ScamPolice63142 ScamPolice63142 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175156543
NSAV
GLENO34 GLENO34 5 minutes ago
the 4 hour spx target has been hit, the 10 ema


https://schrts.co/tQjCkqpW
m$teamworkotc m$teamworkotc 5 minutes ago
why suspended? oh because possibly old CEO and ir guy ran a MAJOR pump and DUMP here?
IGPK
gail gail 5 minutes ago
inching up now
GRNF
HANUMAN HANUMAN 5 minutes ago
It might have been my ignorance, but I bought EPAZ thinking that Zena was a subsidiary, and thereby potentially contributing to the value of Epaz. Therefore if spun off, the Epaz shareholders have a right to a portion of the new shares.
EPAZ
KngmAz KngmAz 5 minutes ago
Wow - BUCKLE UP and GET READY!!
HGRAF
DimesForShares DimesForShares 5 minutes ago
Curious if a company struggles to produce a new product for 18 years and still remains tight-lipped about how much of said product has actually been produced … could be labeled a success?
KBLB

Your Recent History

Delayed Upgrade Clock