We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:31 | 2413.0 | 7 | O | 24.13 | 24.21 | Buy | 44 | 10 | LSE | |
| 09:16:50 | 2411.0 | 3 | O | 24.11 | 24.18 | Buy | 37 | 9 | LSE | |
| 07:15:26 | 2420.5 | 1 | O | 24.13 | 24.205 | Buy | 34 | 8 | LSE | |
| 06:48:04 | 2418.5 | 1 | O | 24.12 | 24.185 | Buy | 33 | 7 | LSE | |
| 05:37:26 | 2413.0 | 1 | O | 24.13 | 24.26 | Buy | 32 | 6 | LSE | |
| 04:20:45 | 2413.5 | 1 | O | 24.135 | 24.21 | Buy | 31 | 5 | LSE | |
| 03:21:59 | 2415.0 | 7 | O | 24.15 | 24.225 | Buy | 30 | 4 | LSE | |
| 03:01:10 | 2428.5 | 1 | O | 24.055 | 24.275 | Buy | 23 | 3 | LSE | |
| 03:01:04 | 2428.5 | 7 | O | 24.055 | 24.27 | Buy | 22 | 2 | LSE | |
| 03:01:01 | 2428.5 | 15 | O | 24.055 | 24.27 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
