We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 2382.5 | 12 | 0.51 | 2351.5 | 2434 | 2343 | 810 |
| 1735666200 | 2370.5 | 1 | 0.04 | 2370.5 | 2370.5 | 2370.5 | 423 |
| 1735579800 | 2369.5 | -22 | -0.92 | 2390.5 | 2391.5 | 2347.75 | 1133 |
| 1735320600 | 2391.5 | 18 | 0.76 | 2432 | 2486 | 2366.75 | 819 |
| 1735061400 | 2373.5 | 7.75 | 0.33 | 2388 | 2388 | 2370.5 | 1632 |
| 1734975000 | 2365.75 | -16.75 | -0.70 | 2364.5 | 2379.5 | 2355 | 647 |
| 1734715800 | 2382.5 | 22 | 0.93 | 2347.5 | 2446.5 | 2319.75 | 432 |
| 1734629400 | 2360.5 | -56 | -2.32 | 2370.5 | 2473.25 | 2347.75 | 1870 |
| 1734543000 | 2416.5 | 22 | 0.92 | 2416.5 | 2416.5 | 2416.5 | 619 |
| 1734456600 | 2394.5 | -7 | -0.29 | 2404 | 2406.25 | 2381.5 | 756 |
| 1734370200 | 2401.5 | -29 | -1.19 | 2428.5 | 2471 | 2379.5 | 476 |
| 1734111000 | 2430.5 | -21 | -0.86 | 2447.5 | 2447.5 | 2423.75 | 547 |
| 1734024600 | 2451.5 | 19.25 | 0.79 | 2448 | 2503 | 2386.5 | 1812 |
| 1733938200 | 2432.25 | -20.5 | -0.84 | 2422.5 | 2461.75 | 2382.75 | 3725 |
| 1733851800 | 2452.75 | -67.75 | -2.69 | 2484.5 | 2506 | 2425 | 2683 |
| 1733765400 | 2520.5 | 54 | 2.19 | 2509 | 2551 | 2491.75 | 4820 |
| 1733506200 | 2466.5 | -1 | -0.04 | 2471.5 | 2471.5 | 2462.25 | 1029 |
| 1733419800 | 2467.5 | 28 | 1.15 | 2454.5 | 2478 | 2402.5 | 2522 |
| 1733333400 | 2439.5 | -3.5 | -0.14 | 2438.5 | 2466.5 | 2308.75 | 839 |
| 1733247000 | 2443 | -21 | -0.85 | 2463 | 2499 | 2308.5 | 5312 |
| 1733160600 | 2464 | 5.5 | 0.22 | 2469.5 | 2492.75 | 2444.25 | 2659 |
| 1732901400 | 2458.5 | 24.25 | 1.00 | 2430 | 2461.25 | 2428.25 | 742 |
| 1732815000 | 2434.25 | -11.75 | -0.48 | 2428 | 2438.75 | 2428 | 594 |
| 1732728600 | 2446 | 12 | 0.49 | 2446 | 2446 | 2446 | 384 |
| 1732642200 | 2434 | -44.5 | -1.80 | 2464 | 2464 | 2422.75 | 519 |
| 1732555800 | 2478.5 | 55.75 | 2.30 | 2462.5 | 2485.5 | 2440.5 | 2712 |
| 1732296600 | 2422.75 | 12 | 0.50 | 2411.5 | 2478.25 | 2213.25 | 2238 |
| 1732210200 | 2410.75 | 29 | 1.22 | 2401 | 2481.5 | 2214.75 | 3041 |
| 1732123800 | 2381.75 | 4.75 | 0.20 | 2396 | 2401.25 | 2371.5 | 762 |
| 1732037400 | 2377 | -6 | -0.25 | 2353 | 2380 | 2353 | 1610 |
| 1731951000 | 2383 | 0.5 | 0.02 | 2365 | 2383 | 2360 | 1310 |
| 1731691800 | 2382.5 | 21.25 | 0.90 | 2330 | 2465.25 | 2316 | 9793 |
| 1731605400 | 2361.25 | -26.25 | -1.10 | 2366.5 | 2462.5 | 2355.5 | 4315 |
| 1731519000 | 2387.5 | 7.5 | 0.32 | 2393 | 2462.5 | 2377.25 | 3326 |
| 1731432600 | 2380 | -30.5 | -1.27 | 2407.5 | 2407.5 | 2372 | 1717 |
| 1731346200 | 2410.5 | 100 | 4.33 | 2385.5 | 2411.5 | 2373.25 | 4685 |
| 1731087000 | 2310.5 | -48 | -2.04 | 2348 | 2348 | 2302.25 | 1369 |
| 1731000600 | 2358.5 | 45 | 1.95 | 2339 | 2363.75 | 2335.75 | 1979 |
| 1730914200 | 2313.5 | -28.5 | -1.22 | 2377 | 2383.5 | 2302 | 4239 |
| 1730827800 | 2342 | 24.25 | 1.05 | 2352.5 | 2352.5 | 2325.5 | 940 |
| 1730741400 | 2317.75 | 23.25 | 1.01 | 2301.5 | 2320.25 | 2284 | 394 |
| 1730482200 | 2294.5 | 11 | 0.48 | 2260 | 2333.75 | 2260 | 3015 |
| 1730395800 | 2283.5 | 4 | 0.18 | 2268 | 2285.75 | 2268 | 556 |
| 1730309400 | 2279.5 | -19.75 | -0.86 | 2279.5 | 2294 | 2273.75 | 627 |
| 1730223000 | 2299.25 | -51.5 | -2.19 | 2339 | 2365.5 | 2150.75 | 12455 |
| 1730136600 | 2350.75 | 29.25 | 1.26 | 2349 | 2353.75 | 2313 | 3311 |
| 1729873800 | 2321.5 | 26 | 1.13 | 2330.5 | 2330.5 | 2318.75 | 2267 |
| 1729787400 | 2295.5 | -26.5 | -1.14 | 2309.5 | 2394 | 2155 | 585 |
| 1729701000 | 2322 | 32.5 | 1.42 | 2334 | 2344.75 | 2317.25 | 1671 |
| 1729614600 | 2289.5 | 4 | 0.18 | 2292.5 | 2306.75 | 2280.5 | 2591 |
| 1729528200 | 2285.5 | -15.5 | -0.67 | 2303.5 | 2315.75 | 2281.25 | 3415 |
| 1729269000 | 2301 | 42 | 1.86 | 2293.5 | 2312 | 2284.75 | 1575 |
| 1729182600 | 2259 | -37.25 | -1.62 | 2257 | 2259.5 | 2255 | 9062 |
| 1729096200 | 2296.25 | 21.25 | 0.93 | 2282 | 2298.75 | 2272.5 | 521 |
| 1729009800 | 2275 | -46.5 | -2.00 | 2305.5 | 2313.75 | 2270 | 386 |
| 1728923400 | 2321.5 | -9.5 | -0.41 | 2313 | 2342.75 | 2311.75 | 1924 |
| 1728664200 | 2331 | -2 | -0.09 | 2295 | 2424.75 | 2139 | 613 |
| 1728577800 | 2333 | -32 | -1.35 | 2346.5 | 2411.75 | 2165.25 | 260 |
| 1728491400 | 2365 | -28 | -1.17 | 2358.5 | 2365.75 | 2321.25 | 16462 |
| 1728405000 | 2393 | -40.5 | -1.66 | 2421.5 | 2482 | 2358.5 | 5462 |
| 1728318600 | 2433.5 | 39 | 1.63 | 2460.5 | 2460.5 | 2427.25 | 2162 |
| 1728059400 | 2394.5 | 42.25 | 1.80 | 2384 | 2407.25 | 2182 | 43817 |
| 1727973000 | 2352.25 | 1.5 | 0.06 | 2371.5 | 2386 | 2339.5 | 17516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
