ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,861.57
-1.59%
US Tech 100
20,044.40
-2.61%
Dow Jones
43,239.50
-0.45%
Brent Oil
73.335
1.40%
Bitcoin
84,108.78
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caledonia Investments Plc (CLDN)

  7. Caledonia Investments Plc (CLDN) Trades

Caledonia Investments Plc

Caledonia Investments Plc (CLDN)

SavvyShort Geared Crude Oil ETF
3,860.00
40.00
(1.05%)
Closed February 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLDN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:16 3400.0 3147 UT 3375.0 3415.0 Buy
25,791 194 LSE
11:16:07 3401.225 230 O 3395.0 3410.0 Sell
22,644 193 LSE
11:10:43 3403.077 146 O 3395.0 3410.0 Buy
22,414 192 LSE
11:02:56 3395.0 10 AT 3395.0 3410.0 Sell
22,268 191 LSE
10:51:31 3405.0 4 AT 3405.0 3410.0 Sell
22,258 190 LSE
10:51:31 3405.0 26 AT 3405.0 3410.0 Sell
22,254 189 LSE
10:51:30 3401.225 125 O 3395.0 3410.0 Sell
22,228 188 LSE
10:48:32 3403.092 5 O 3395.0 3410.0 Buy
22,103 187 LSE
10:43:06 3405.39 44 O 3400.0 3410.0 Buy
22,098 186 LSE
10:40:32 3405.4 14 O 3400.0 3410.0 Buy
22,054 185 LSE
10:29:09 3405.0 39 AT 3400.0 3410.0
22,040 184 LSE
10:29:09 3405.0 10 AT 3405.0 3410.0 Sell
22,001 183 LSE
10:27:57 3405.0 20 AT 3405.0 3410.0 Sell
21,991 182 LSE
10:27:57 3405.0 73 AT 3400.0 3410.0
21,971 181 LSE
10:27:57 3405.0 23 AT 3405.0 3410.0 Sell
21,898 180 LSE
10:27:57 3405.0 30 AT 3405.0 3410.0 Sell
21,875 179 LSE
10:26:16 3405.0 24 AT 3405.0 3410.0 Sell
21,845 178 LSE
10:26:16 3405.0 30 AT 3405.0 3410.0 Sell
21,821 177 LSE
10:26:14 3405.0 98 AT 3400.0 3410.0
21,791 176 LSE
10:26:14 3405.0 30 AT 3405.0 3410.0 Sell
21,693 175 LSE
10:25:11 3405.0 100 AT 3400.0 3410.0
21,663 174 LSE
10:25:11 3405.0 30 AT 3405.0 3410.0 Sell
21,563 173 LSE
10:23:18 3405.0 106 AT 3400.0 3410.0
21,533 172 LSE
10:23:18 3405.0 30 AT 3405.0 3410.0 Sell
21,427 171 LSE
10:23:10 3407.075 240 O 3405.0 3410.0 Sell
21,397 170 LSE
10:22:03 3405.0 23 AT 3400.0 3410.0
21,157 169 LSE
10:22:03 3405.0 26 AT 3405.0 3410.0 Sell
21,134 168 LSE
10:22:03 3405.0 30 AT 3405.0 3410.0 Sell
21,108 167 LSE
10:22:03 3405.0 27 AT 3400.0 3410.0
21,078 166 LSE
10:22:03 3405.0 30 AT 3405.0 3410.0 Sell
21,051 165 LSE
10:22:03 3405.0 82 AT 3400.0 3410.0
21,021 164 LSE
10:22:03 3405.0 28 AT 3405.0 3410.0 Sell
20,939 163 LSE
10:22:03 3405.0 30 AT 3405.0 3410.0 Sell
20,911 162 LSE
10:19:35 3405.0 31 AT 3405.0 3410.0 Sell
20,881 161 LSE
10:19:35 3405.0 30 AT 3405.0 3410.0 Sell
20,850 160 LSE
10:19:35 3405.0 142 AT 3400.0 3410.0
20,820 159 LSE
10:19:35 3405.0 11 AT 3405.0 3410.0 Sell
20,678 158 LSE
10:18:00 3405.0 19 AT 3405.0 3410.0 Sell
20,667 157 LSE
10:18:00 3405.0 38 AT 3400.0 3410.0
20,648 156 LSE
10:18:00 3405.0 30 AT 3405.0 3410.0 Sell
20,610 155 LSE
10:18:00 3405.0 7 AT 3405.0 3410.0 Sell
20,580 154 LSE
10:18:00 3405.0 23 AT 3405.0 3410.0 Sell
20,573 153 LSE
10:17:55 3405.0 141 AT 3400.0 3410.0
20,550 152 LSE
10:17:55 3405.0 19 AT 3405.0 3410.0 Sell
20,409 151 LSE
10:14:47 3405.0 11 AT 3405.0 3410.0 Sell
20,390 150 LSE
10:14:47 3405.0 37 AT 3400.0 3410.0
20,379 149 LSE
10:14:47 3405.0 30 AT 3405.0 3410.0 Sell
20,342 148 LSE
10:14:43 3405.0 133 AT 3400.0 3410.0
20,312 147 LSE
10:14:43 3405.0 30 AT 3405.0 3410.0 Sell
20,179 146 LSE
10:12:04 3405.0 115 AT 3400.0 3410.0
20,149 145 LSE
10:12:04 3405.0 30 AT 3405.0 3410.0 Sell
20,034 144 LSE
10:10:21 3405.0 52 AT 3400.0 3410.0
20,004 143 LSE
10:10:21 3405.0 30 AT 3405.0 3410.0 Sell
19,952 142 LSE
10:10:21 3405.0 60 AT 3400.0 3410.0
19,922 141 LSE
10:10:21 3405.0 30 AT 3405.0 3410.0 Sell
19,862 140 LSE
10:10:17 3405.0 5 AT 3405.0 3410.0 Sell
19,832 139 LSE
10:10:17 3405.0 25 AT 3405.0 3410.0 Sell
19,827 138 LSE
10:10:17 3405.0 30 AT 3405.0 3415.0 Sell
19,802 137 LSE
10:10:17 3405.0 574 AT 3400.0 3415.0 Sell
19,772 136 LSE
10:10:17 3405.0 30 AT 3405.0 3415.0 Sell
19,198 135 LSE
10:10:17 3405.0 19 AT 3405.0 3415.0 Sell
19,168 134 LSE
09:54:33 3410.541 29 O 3405.0 3415.0 Buy
19,149 133 LSE
09:52:22 3410.545 58 O 3405.0 3415.0 Buy
19,120 132 LSE
09:49:52 3405.0 21 AT 3405.0 3415.0 Sell
19,062 131 LSE
09:49:52 3415.0 421 AT 3400.0 3420.0 Buy
19,041 130 LSE
09:49:52 3415.0 81 AT 3400.0 3415.0 Buy
18,620 129 LSE
09:49:52 3415.0 349 AT 3400.0 3415.0 Buy
18,539 128 LSE
09:49:52 3415.0 12 AT 3400.0 3415.0 Buy
18,190 127 LSE
09:49:52 3415.0 91 AT 3400.0 3415.0 Buy
18,178 126 LSE
09:49:52 3415.0 46 AT 3400.0 3415.0 Buy
18,087 125 LSE
09:49:28 3408.31 58 O 3400.0 3415.0 Buy
18,041 124 LSE
09:49:22 3408.325 29 O 3400.0 3415.0 Buy
17,983 123 LSE
09:49:20 3415.0 32 AT 3410.0 3420.0
17,954 122 LSE
09:49:20 3415.0 7 AT 3415.0 3420.0 Sell
17,922 121 LSE
09:49:20 3415.0 23 AT 3415.0 3420.0 Sell
17,915 120 LSE
09:49:20 3415.0 120 AT 3410.0 3420.0
17,892 119 LSE
09:49:20 3415.0 30 AT 3415.0 3420.0 Sell
17,772 118 LSE
09:49:20 3415.0 120 AT 3405.0 3420.0 Buy
17,742 117 LSE
09:49:20 3415.0 30 AT 3415.0 3420.0 Sell
17,622 116 LSE
09:49:20 3415.0 120 AT 3410.0 3420.0
17,592 115 LSE
09:49:20 3415.0 30 AT 3415.0 3420.0 Sell
17,472 114 LSE
09:49:20 3415.0 120 AT 3410.0 3420.0
17,442 113 LSE
09:49:20 3415.0 30 AT 3415.0 3420.0 Sell
17,322 112 LSE
09:49:20 3415.0 120 AT 3405.0 3420.0 Buy
17,292 111 LSE
09:49:20 3415.0 30 AT 3415.0 3420.0 Sell
17,172 110 LSE
09:49:20 3415.0 120 AT 3410.0 3420.0
17,142 109 LSE
09:49:20 3415.0 30 AT 3415.0 3420.0 Sell
17,022 108 LSE
09:49:20 3415.0 120 AT 3410.0 3420.0
16,992 107 LSE
09:49:20 3415.0 30 AT 3415.0 3420.0 Sell
16,872 106 LSE
09:49:19 3415.0 53 AT 3410.0 3420.0
16,842 105 LSE
09:49:19 3415.0 30 AT 3415.0 3420.0 Sell
16,789 104 LSE
09:49:19 3415.0 70 AT 3410.0 3420.0
16,759 103 LSE
09:49:19 3415.0 11 AT 3415.0 3420.0 Sell
16,689 102 LSE
09:49:19 3415.0 6 AT 3415.0 3420.0 Sell
16,678 101 LSE

Your Recent History

LSE
CLDN
Caledonia Investments
BIT
UB7DJQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads