BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,405.73
0.96%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
-0.87%
Bitcoin
97,437.20
1.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caledonia Investments Plc (CLDN)

  7. Caledonia Investments Plc (CLDN) Trades

Caledonia Investments Plc

Caledonia Investments Plc (CLDN)

LSE
3,370.00
-15.00
(-0.44%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLDN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:17 3385.0 48 AT 3385.0 3395.0 Sell
21,304 82 LSE
11:35:17 3385.0 161 AT 3385.0 3395.0 Sell
21,256 81 LSE
11:35:17 3385.0 29 AT 3385.0 3395.0 Sell
21,095 80 LSE
11:35:03 3385.0 5404 UT 3385.0 3395.0 Sell
21,066 79 LSE
11:28:10 3382.855 861 O 3385.0 3395.0 Sell
15,662 78 LSE
11:16:49 3391.57 200 O 3385.0 3400.0 Sell
14,801 77 LSE
11:14:56 3395.0 13 O 3385.0 3395.0 Buy
14,601 76 LSE
11:11:52 3385.0 15 O 3385.0 3400.0 Sell
14,588 75 LSE
11:08:22 3390.0 12 AT 3390.0 3400.0 Sell
14,573 74 LSE
11:08:22 3395.0 23 AT 3395.0 3405.0 Sell
14,561 73 LSE
11:06:38 3399.405 215 O 3395.0 3405.0 Sell
14,538 72 LSE
11:01:55 3399.452 73 O 3395.0 3405.0 Sell
14,323 71 LSE
10:46:27 3395.0 100 O 3395.0 3405.0 Sell
14,250 70 LSE
10:42:01 3395.0 100 O 3395.0 3405.0 Sell
14,150 69 LSE
10:34:21 3400.0 3 AT 3400.0 3405.0 Sell
14,050 68 LSE
10:34:17 3400.0 4 AT 3400.0 3405.0 Sell
14,047 67 LSE
10:34:17 3400.0 30 AT 3400.0 3405.0 Sell
14,043 66 LSE
10:34:16 3405.0 22 AT 3400.0 3410.0
14,013 65 LSE
10:34:16 3405.0 7 AT 3405.0 3410.0 Sell
13,991 64 LSE
10:34:16 3405.0 23 AT 3405.0 3410.0 Sell
13,984 63 LSE
10:34:16 3405.0 120 AT 3400.0 3410.0
13,961 62 LSE
10:34:16 3405.0 30 AT 3405.0 3410.0 Sell
13,841 61 LSE
10:34:16 3405.0 120 AT 3400.0 3410.0
13,811 60 LSE
10:34:16 3405.0 30 AT 3405.0 3410.0 Sell
13,691 59 LSE
10:34:16 3405.0 68 AT 3400.0 3410.0
13,661 58 LSE
10:34:16 3405.0 17 AT 3405.0 3410.0 Sell
13,593 57 LSE
10:34:16 3405.0 13 AT 3405.0 3410.0 Sell
13,576 56 LSE
10:34:16 3405.0 120 AT 3400.0 3415.0 Sell
13,563 55 LSE
10:34:16 3405.0 30 AT 3405.0 3415.0 Sell
13,443 54 LSE
10:34:16 3405.0 120 AT 3400.0 3410.0
13,413 53 LSE
10:34:16 3405.0 30 AT 3405.0 3410.0 Sell
13,293 52 LSE
10:34:16 3405.0 170 AT 3400.0 3415.0 Sell
13,263 51 LSE
10:34:16 3405.0 30 AT 3405.0 3415.0 Sell
13,093 50 LSE
10:34:16 3405.0 51 AT 3405.0 3415.0 Sell
13,063 49 LSE
10:34:16 3405.0 30 AT 3405.0 3415.0 Sell
13,012 48 LSE
10:34:16 3405.0 30 AT 3405.0 3415.0 Sell
12,982 47 LSE
10:34:16 3405.0 229 AT 3400.0 3415.0 Sell
12,952 46 LSE
10:34:16 3405.0 51 AT 3405.0 3415.0 Sell
12,723 45 LSE
10:34:16 3405.0 30 AT 3405.0 3415.0 Sell
12,672 44 LSE
10:07:58 3401.837 169 O 3405.0 3415.0 Sell
12,642 43 LSE
10:03:12 3415.0 456 AT 3405.0 3415.0 Buy
12,473 42 LSE
10:03:12 3415.0 15 AT 3405.0 3415.0 Buy
12,017 41 LSE
10:02:41 3405.0 30 AT 3405.0 3410.0 Sell
12,002 40 LSE
10:02:41 3405.0 56 AT 3400.0 3410.0
11,972 39 LSE
10:02:41 3405.0 3 AT 3405.0 3410.0 Sell
11,916 38 LSE
10:02:41 3405.0 12 AT 3405.0 3410.0 Sell
11,913 37 LSE
10:02:41 3405.0 30 AT 3405.0 3410.0 Sell
11,901 36 LSE
09:55:39 3410.0 4 AT 3410.0 3415.0 Sell
11,871 35 LSE
09:55:39 3410.0 5 AT 3410.0 3415.0 Sell
11,867 34 LSE
09:55:39 3410.0 24 AT 3410.0 3415.0 Sell
11,862 33 LSE
09:32:30 3405.0 85 AT 3400.0 3420.0 Sell
11,838 32 LSE
09:32:30 3405.0 30 AT 3405.0 3420.0 Sell
11,753 31 LSE
09:07:11 3405.0 250 O 3405.0 3420.0 Sell
11,723 30 LSE
09:01:46 3405.0 750 O 3405.0 3420.0 Sell
11,473 29 LSE
08:40:49 3411.978 1000 O 3405.0 3420.0 Sell
10,723 28 LSE
07:49:14 3400.357 608 O 3405.0 3415.0 Sell
9,723 27 LSE
07:36:19 3405.0 412 O 3405.0 3420.0 Sell
9,115 26 LSE
07:17:55 3414.44 117 O 3405.0 3425.0 Sell
8,703 25 LSE
07:00:27 3414.472 80 O 3405.0 3425.0 Sell
8,586 24 LSE
06:56:35 3414.584 237 O 3405.0 3425.0 Sell
8,506 23 LSE
06:24:10 3405.0 1 AT 3405.0 3425.0 Sell
8,269 22 LSE
06:05:36 3405.0 225 O 3405.0 3425.0 Sell
8,268 21 LSE
05:56:00 3405.0 148 O 3405.0 3425.0 Sell
8,043 20 LSE
05:49:48 3405.0 2 AT 3405.0 3425.0 Sell
7,895 19 LSE
05:48:47 3405.0 55 O 3405.0 3425.0 Sell
7,893 18 LSE
05:37:57 3414.648 146 O 3405.0 3425.0 Sell
7,838 17 LSE
05:25:33 3414.731 150 O 3405.0 3425.0 Sell
7,692 16 LSE
05:17:57 3405.0 90 O 3405.0 3425.0 Sell
7,542 15 LSE
04:48:48 3414.8 87 O 3405.0 3425.0 Sell
7,452 14 LSE
04:28:26 3405.0 1900 O 3405.0 3425.0 Sell
7,365 13 LSE
04:13:57 3406.488 93 O 3405.0 3425.0 Sell
5,465 12 LSE
04:11:46 3407.4 100 O 3405.0 3425.0 Sell
5,372 11 LSE
04:06:43 3407.4 97 O 3405.0 3425.0 Sell
5,272 10 LSE
04:00:59 3407.4 242 O 3405.0 3425.0 Sell
5,175 9 LSE
03:54:43 3403.0 230 O 3400.0 3425.0 Sell
4,933 8 LSE
03:49:27 3400.0 454 O 3400.0 3425.0 Sell
4,703 7 LSE
03:29:40 3411.221 260 O 3380.0 3440.0 Buy
4,249 6 LSE
03:19:51 3380.0 3380 O 3380.0 3435.0 Sell
3,989 5 LSE
03:03:09 3411.504 154 O 3380.0 3440.0 Buy
609 4 LSE
03:03:09 3411.564 116 O 3380.0 3440.0 Buy
455 3 LSE
03:02:24 3389.66 296 O 3380.0 3440.0 Sell
339 2 LSE
03:02:06 3390.812 43 O 3380.0 3440.0 Sell
43 1 LSE

Your Recent History

LSE
CLDN
Caledonia Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32