BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,392.02
0.89%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
-0.87%
Bitcoin
97,305.63
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caledonia Investments Plc (CLDN)

  7. Caledonia Investments Plc (CLDN) Trades

Caledonia Investments Plc

Caledonia Investments Plc (CLDN)

LSE
3,370.00
-15.00
(-0.44%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLDN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:00 3375.0 5303 UT 3330.0 3335.0 Buy
46,385 97 LSE
11:28:47 3335.0 12 AT 3335.0 3340.0 Sell
41,082 96 LSE
11:23:32 3335.0 11 AT 3335.0 3345.0 Sell
41,070 95 LSE
11:23:29 3335.0 26 AT 3335.0 3345.0 Sell
41,059 94 LSE
11:19:19 3337.075 566 O 3330.0 3345.0 Sell
41,033 93 LSE
10:58:00 3335.426 298 O 3330.0 3345.0 Sell
40,467 92 LSE
10:42:23 3335.0 4 AT 3335.0 3345.0 Sell
40,169 91 LSE
10:42:23 3335.0 14 AT 3335.0 3345.0 Sell
40,165 90 LSE
10:39:24 3335.0 46 AT 3335.0 3345.0 Sell
40,151 89 LSE
10:39:24 3340.0 23 AT 3330.0 3340.0 Buy
40,105 88 LSE
10:39:24 3340.0 16 AT 3330.0 3340.0 Buy
40,082 87 LSE
10:39:24 3340.0 73 AT 3330.0 3340.0 Buy
40,066 86 LSE
10:39:24 3340.0 36 AT 3330.0 3340.0 Buy
39,993 85 LSE
10:39:24 3340.0 82 AT 3330.0 3340.0 Buy
39,957 84 LSE
10:39:24 3340.0 83 AT 3330.0 3340.0 Buy
39,875 83 LSE
10:37:21 3335.0 11 AT 3335.0 3340.0 Sell
39,792 82 LSE
10:25:00 3333.62 90 O 3330.0 3340.0 Sell
39,781 81 LSE
10:13:20 3333.7 120 O 3330.0 3340.0 Sell
39,691 80 LSE
10:09:04 3333.321 1500 O 3330.0 3340.0 Sell
39,571 79 LSE
10:08:12 3330.0 54 AT 3330.0 3340.0 Sell
38,071 78 LSE
10:00:40 3333.99 296 O 3330.0 3340.0 Sell
38,017 77 LSE
09:50:11 3334.064 29 O 3330.0 3340.0 Sell
37,721 76 LSE
09:40:47 3334.144 150 O 3330.0 3340.0 Sell
37,692 75 LSE
09:31:15 3334.147 299 O 3330.0 3340.0 Sell
37,542 74 LSE
09:29:26 3334.306 76 O 3330.0 3340.0 Sell
37,243 73 LSE
09:28:24 3334.31 64 O 3330.0 3340.0 Sell
37,167 72 LSE
09:26:56 3334.389 57 O 3330.0 3340.0 Sell
37,103 71 LSE
09:24:40 3334.392 98 O 3330.0 3340.0 Sell
37,046 70 LSE
09:12:02 3334.472 400 O 3330.0 3340.0 Sell
36,948 69 LSE
09:05:24 3340.0 72 AT 3335.0 3340.0 Buy
36,548 68 LSE
09:05:24 3340.0 54 AT 3330.0 3340.0 Buy
36,476 67 LSE
09:05:24 3340.0 9 AT 3330.0 3340.0 Buy
36,422 66 LSE
09:05:24 3340.0 10 AT 3330.0 3340.0 Buy
36,413 65 LSE
09:05:24 3335.0 312 AT 3330.0 3335.0 Buy
36,403 64 LSE
09:05:24 3335.0 1053 AT 3330.0 3335.0 Buy
36,091 63 LSE
09:05:24 3335.0 630 AT 3330.0 3335.0 Buy
35,038 62 LSE
08:58:38 3334.472 30 O 3330.0 3340.0 Sell
34,408 61 LSE
08:54:13 3334.475 100 O 3330.0 3340.0 Sell
34,378 60 LSE
08:50:24 3334.634 190 O 3330.0 3340.0 Sell
34,278 59 LSE
08:43:11 3334.638 200 O 3330.0 3340.0 Sell
34,088 58 LSE
08:37:51 3340.0 13 AT 3340.0 3360.0 Sell
33,888 57 LSE
08:37:51 3340.0 15 AT 3340.0 3360.0 Sell
33,875 56 LSE
08:37:51 3345.0 13 AT 3345.0 3360.0 Sell
33,860 55 LSE
08:37:51 3345.0 13 AT 3345.0 3360.0 Sell
33,847 54 LSE
08:37:51 3350.0 143 AT 3350.0 3360.0 Sell
33,834 53 LSE
08:37:51 3350.0 5 AT 3350.0 3360.0 Sell
33,691 52 LSE
08:13:49 3355.0 23 AT 3350.0 3355.0 Buy
33,686 51 LSE
08:13:48 3355.0 38 AT 3335.0 3355.0 Buy
33,663 50 LSE
08:13:48 3350.0 143 AT 3350.0 3355.0 Sell
33,625 49 LSE
08:04:51 3341.635 523 O 3335.0 3355.0 Sell
33,482 48 LSE
07:43:33 3350.0 155 AT 3335.0 3350.0 Buy
32,959 47 LSE
07:43:23 3345.0 2 AT 3330.0 3345.0 Buy
32,804 46 LSE
07:43:19 3330.0 232 AT 3330.0 3345.0 Sell
32,802 45 LSE
07:43:19 3340.0 11 AT 3330.0 3340.0 Buy
32,570 44 LSE
07:43:19 3340.0 13 AT 3330.0 3340.0 Buy
32,559 43 LSE
07:43:12 3325.0 14 AT 3325.0 3345.0 Sell
32,546 42 LSE
07:43:12 3325.0 33 AT 3325.0 3345.0 Sell
32,532 41 LSE
07:34:43 3392.41 20000 O 3320.0 3340.0 Buy
32,499 40 LSE
07:12:50 3319.811 152 O 3310.0 3340.0 Sell
12,499 39 LSE
07:11:10 3319.752 1000 O 3310.0 3340.0 Sell
12,347 38 LSE
06:52:37 3323.032 302 O 3315.0 3340.0 Sell
11,347 37 LSE
06:27:17 3325.0 91 AT 3325.0 3340.0 Sell
11,045 36 LSE
06:22:35 3330.0 30 AT 3330.0 3340.0 Sell
10,954 35 LSE
06:21:39 3335.0 30 AT 3335.0 3345.0 Sell
10,924 34 LSE
06:14:41 3331.359 250 O 3325.0 3345.0 Sell
10,894 33 LSE
06:13:50 3331.351 100 O 3325.0 3345.0 Sell
10,644 32 LSE
06:03:23 3325.0 91 AT 3325.0 3345.0 Sell
10,544 31 LSE
06:02:31 3324.335 121 O 3315.0 3345.0 Sell
10,453 30 LSE
06:02:24 3330.0 680 O 3315.0 3345.0
10,332 29 LSE
05:49:33 3339.797 238 O 3335.0 3345.0 Sell
9,652 28 LSE
05:46:38 3340.0 5 AT 3325.0 3340.0 Buy
9,414 27 LSE
05:41:54 3319.258 51 O 3310.0 3340.0 Sell
9,409 26 LSE
05:18:21 3319.085 574 O 3310.0 3340.0 Sell
9,358 25 LSE
05:17:15 3318.967 150 O 3310.0 3340.0 Sell
8,784 24 LSE
05:14:28 3325.067 2391 O 3310.0 3340.0 Buy
8,634 23 LSE
05:11:09 3322.298 1207 O 3315.0 3340.0 Sell
6,243 22 LSE
05:10:39 3322.2 753 O 3315.0 3340.0 Sell
5,036 21 LSE
05:03:06 3331.5 2 O 3315.0 3340.0 Buy
4,283 20 LSE
05:01:12 3327.724 30 O 3315.0 3340.0 Buy
4,281 19 LSE
05:00:08 3327.749 450 O 3315.0 3340.0 Buy
4,251 18 LSE
04:59:07 3320.0 13 AT 3320.0 3345.0 Sell
3,801 17 LSE
04:59:07 3320.0 45 AT 3320.0 3345.0 Sell
3,788 16 LSE
04:59:07 3320.0 13 AT 3320.0 3345.0 Sell
3,743 15 LSE
04:54:07 3330.0 98 AT 3330.0 3345.0 Sell
3,730 14 LSE
04:54:07 3330.0 2 AT 3330.0 3345.0 Sell
3,632 13 LSE
04:53:52 3337.754 148 O 3330.0 3345.0 Buy
3,630 12 LSE
04:37:15 3334.269 200 O 3330.0 3345.0 Sell
3,482 11 LSE
04:33:57 3334.235 31 O 3330.0 3345.0 Sell
3,282 10 LSE
04:13:40 3340.0 30 AT 3340.0 3350.0 Sell
3,251 9 LSE
03:57:44 3335.626 77 O 3330.0 3350.0 Sell
3,221 8 LSE
03:09:37 3335.582 38 O 3330.0 3350.0 Sell
3,144 7 LSE
03:09:20 3343.4 11 O 3330.0 3350.0 Buy
3,106 6 LSE
03:07:33 3331.039 84 O 3330.0 3350.0 Sell
3,095 5 LSE
03:02:47 3343.372 1200 O 3330.0 3350.0 Buy
3,011 4 LSE
03:02:46 3343.372 35 O 3330.0 3350.0 Buy
1,811 3 LSE
03:02:45 3331.0 1717 O 3330.0 3350.0 Sell
1,776 2 LSE
03:00:10 3330.0 59 O 3330.0 3350.0 Sell
59 1 LSE

Your Recent History

LSE
CLDN
Caledonia Investments
BIT
AEDES
Aedes
BIT
UB8LJM
Unicredit Bank
BIT
UC0BUD
Unicredit Bank
BIT
EUS3
ETFS 3x Long USD Short EUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28