ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.285
-0.05%
Bitcoin
84,928.70
1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Condor Gold Plc (CNR)

  7. Condor Gold Plc (CNR) Trades

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Core Natural Resources Inc
Canadian National Railway Company
32.20
0.00
(0.00%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CNR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:06 24.0 25000 O 24.0 25.0 Sell
469,672 37 LSE
11:28:06 24.0 25000 O 24.0 25.0 Sell
469,672 37 LSE
11:28:06 24.0 25000 O 24.0 25.0 Sell
469,672 37 LSE
11:27:35 24.75 20455 O 24.0 25.0 Buy
444,672 36 LSE
11:27:35 24.75 20455 O 24.0 25.0 Buy
444,672 36 LSE
11:27:35 24.75 20455 O 24.0 25.0 Buy
444,672 36 LSE
11:18:20 24.8 15000 O 24.0 25.0 Buy
424,217 35 LSE
11:18:20 24.8 15000 O 24.0 25.0 Buy
424,217 35 LSE
11:18:20 24.8 15000 O 24.0 25.0 Buy
424,217 35 LSE
11:05:43 24.33 3739 O 24.0 25.0 Sell
409,217 34 LSE
11:05:43 24.33 3739 O 24.0 25.0 Sell
409,217 34 LSE
11:05:43 24.33 3739 O 24.0 25.0 Sell
409,217 34 LSE
10:47:41 24.3 10000 O 24.0 25.0 Sell
405,478 33 LSE
10:47:41 24.3 10000 O 24.0 25.0 Sell
405,478 33 LSE
10:47:41 24.3 10000 O 24.0 25.0 Sell
405,478 33 LSE
10:37:17 24.865 15000 O 24.0 25.0 Buy
395,478 32 LSE
10:37:17 24.865 15000 O 24.0 25.0 Buy
395,478 32 LSE
10:37:17 24.865 15000 O 24.0 25.0 Buy
395,478 32 LSE
10:28:42 24.8 4573 O 24.0 25.0 Buy
380,478 31 LSE
10:28:42 24.8 4573 O 24.0 25.0 Buy
380,478 31 LSE
10:28:42 24.8 4573 O 24.0 25.0 Buy
380,478 31 LSE
10:21:34 24.8 5000 O 24.0 25.0 Buy
375,905 30 LSE
10:21:34 24.8 5000 O 24.0 25.0 Buy
375,905 30 LSE
10:21:34 24.8 5000 O 24.0 25.0 Buy
375,905 30 LSE
09:17:45 24.8 2007 O 24.0 25.0 Buy
370,905 29 LSE
09:17:45 24.8 2007 O 24.0 25.0 Buy
370,905 29 LSE
09:17:45 24.8 2007 O 24.0 25.0 Buy
370,905 29 LSE
09:03:49 24.26 17500 O 24.0 25.0 Sell
368,898 28 LSE
09:03:49 24.26 17500 O 24.0 25.0 Sell
368,898 28 LSE
09:03:49 24.26 17500 O 24.0 25.0 Sell
368,898 28 LSE
09:00:58 24.88 15227 O 24.0 25.0 Buy
351,398 27 LSE
09:00:58 24.88 15227 O 24.0 25.0 Buy
351,398 27 LSE
09:00:58 24.88 15227 O 24.0 25.0 Buy
351,398 27 LSE
08:56:13 24.88 3000 O 24.0 25.0 Buy
336,171 26 LSE
08:56:13 24.88 3000 O 24.0 25.0 Buy
336,171 26 LSE
08:56:13 24.88 3000 O 24.0 25.0 Buy
336,171 26 LSE
08:54:47 24.0 2000 O 24.0 25.0 Sell
333,171 25 LSE
08:54:47 24.0 2000 O 24.0 25.0 Sell
333,171 25 LSE
08:54:47 24.0 2000 O 24.0 25.0 Sell
333,171 25 LSE
08:47:00 24.4 6967 O 24.0 25.0 Sell
331,171 24 LSE
08:47:00 24.4 6967 O 24.0 25.0 Sell
331,171 24 LSE
08:47:00 24.4 6967 O 24.0 25.0 Sell
331,171 24 LSE
08:46:55 23.4 6967 O 23.5 24.5 Sell
324,204 23 LSE
08:46:55 23.4 6967 O 23.5 24.5 Sell
324,204 23 LSE
08:46:55 23.4 6967 O 23.5 24.5 Sell
324,204 23 LSE
08:46:44 23.4 6967 O 23.5 24.5 Sell
317,237 22 LSE
08:46:44 23.4 6967 O 23.5 24.5 Sell
317,237 22 LSE
08:46:44 23.4 6967 O 23.5 24.5 Sell
317,237 22 LSE
06:31:32 23.76 19896 O 23.5 24.5 Sell
310,270 21 LSE
06:31:32 23.76 19896 O 23.5 24.5 Sell
310,270 21 LSE
06:31:32 23.76 19896 O 23.5 24.5 Sell
310,270 21 LSE
05:49:39 24.5 15000 O 23.5 24.5 Buy
290,374 20 LSE
05:49:39 24.5 15000 O 23.5 24.5 Buy
290,374 20 LSE
05:49:39 24.5 15000 O 23.5 24.5 Buy
290,374 20 LSE
05:48:44 24.425 11655 O 23.0 24.5 Buy
275,374 19 LSE
05:48:44 24.425 11655 O 23.0 24.5 Buy
275,374 19 LSE
05:48:44 24.425 11655 O 23.0 24.5 Buy
275,374 19 LSE
05:46:14 24.425 11549 O 23.0 24.5 Buy
263,719 18 LSE
05:46:14 24.425 11549 O 23.0 24.5 Buy
263,719 18 LSE
05:46:14 24.425 11549 O 23.0 24.5 Buy
263,719 18 LSE
05:42:20 23.5 75000 O 23.0 24.5 Sell
252,170 17 LSE
05:42:20 23.5 75000 O 23.0 24.5 Sell
252,170 17 LSE
05:42:20 23.5 75000 O 23.0 24.5 Sell
252,170 17 LSE

Your Recent History

LSE
CNR
Condor Gold
BSTP
GUSDUSD
Gemini dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads