Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:14 | 24.59 | 25000 | O | 23.5 | 25.0 | Buy | 278,690 | 29 | LSE | |
| 10:42:09 | 24.5 | 20000 | O | 23.5 | 25.0 | Buy | 253,690 | 28 | LSE | |
| 09:34:26 | 23.5 | 3000 | O | 23.5 | 25.0 | Sell | 233,690 | 27 | LSE | |
| 09:22:56 | 24.01 | 15000 | O | 23.5 | 25.0 | Sell | 230,690 | 26 | LSE | |
| 09:15:38 | 24.0 | 10000 | O | 24.0 | 25.0 | Sell | 215,690 | 25 | LSE | |
| 09:10:48 | 24.65 | 3594 | O | 24.0 | 25.0 | Buy | 205,690 | 24 | LSE | |
| 09:05:31 | 24.65 | 767 | O | 24.0 | 25.0 | Buy | 202,096 | 23 | LSE | |
| 09:00:21 | 24.65 | 2028 | O | 24.0 | 25.0 | Buy | 201,329 | 22 | LSE | |
| 08:26:24 | 25.0 | 5000 | O | 24.0 | 25.0 | Buy | 199,301 | 21 | LSE | |
| 08:25:29 | 25.0 | 4 | O | 24.0 | 25.0 | Buy | 194,301 | 20 | LSE | |
| 07:18:48 | 24.15 | 25000 | O | 24.0 | 25.0 | Sell | 194,297 | 19 | LSE | |
| 05:58:44 | 24.15 | 6000 | O | 24.0 | 25.0 | Sell | 169,297 | 18 | LSE | |
| 05:44:22 | 24.36 | 10000 | O | 24.0 | 25.0 | Sell | 163,297 | 17 | LSE | |
| 05:23:56 | 24.35 | 7000 | O | 24.0 | 25.0 | Sell | 153,297 | 16 | LSE | |
| 05:11:07 | 25.0 | 2 | O | 24.0 | 25.0 | Buy | 146,297 | 15 | LSE | |
| 04:14:33 | 24.9 | 7944 | O | 24.0 | 25.0 | Buy | 146,295 | 14 | LSE | |
| 03:58:20 | 25.0 | 15000 | O | 24.0 | 25.0 | Buy | 138,351 | 13 | LSE | |
| 03:52:45 | 24.94 | 1995 | O | 24.0 | 25.0 | Buy | 123,351 | 12 | LSE | |
| 03:39:33 | 25.0 | 3 | O | 24.0 | 25.0 | Buy | 121,356 | 11 | LSE | |
| 03:39:12 | 25.0 | 9 | O | 24.0 | 25.0 | Buy | 121,353 | 10 | LSE | |
| 03:38:39 | 25.0 | 3 | O | 24.0 | 25.0 | Buy | 121,344 | 9 | LSE | |
| 03:20:16 | 24.15 | 2500 | O | 24.0 | 25.0 | Sell | 121,341 | 8 | LSE | |
| 03:11:28 | 24.33 | 15000 | O | 24.0 | 25.0 | Sell | 118,841 | 7 | LSE | |
| 03:11:16 | 24.5 | 2500 | O | 24.0 | 25.0 | 103,841 | 6 | LSE | ||
| 03:07:38 | 24.0 | 20000 | O | 24.0 | 25.0 | Sell | 101,341 | 5 | LSE | |
| 03:05:48 | 24.3 | 2000 | O | 24.0 | 25.0 | Sell | 81,341 | 4 | LSE | |
| 03:04:22 | 24.3 | 1261 | O | 24.0 | 25.0 | Sell | 79,341 | 3 | LSE | |
| 03:02:04 | 24.0 | 50000 | O | 24.0 | 25.0 | Sell | 78,080 | 2 | LSE | |
| 03:00:27 | 24.79 | 28080 | O | 24.0 | 25.0 | Buy | 28,080 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
