ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
-3x Coin

-3x Coin (CO3S)

1.184
0.037
(3.23%)
Closed December 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.184
Bid
1.181
Ask
1.187
Volume
61,885
1.1075 Day's Range 1.238
0.00 52 Week Range 0.00
Previous Close
1.147
Open
1.131
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 73,631
VWAP
1.1898

CO3S Latest News

Leverage Shares PLC -3 COIN Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail

Leverage Shares PLC 11 July 2024   Leverage Shares plc   11 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC -3x Short Coinbase Results of Meeting

Leverage Shares PLC 11 July 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETP Securities...

Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase

Leverage Shares PLC 25 June 2024     Leverage Shares plc   25 June 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Leverage Shares - Final Terms Amendments

Leverage Shares PLC 04 June 2024     Leverage Shares plc     4 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN)

Leverage Shares PLC 31 May 2024     Leverage Shares plc   31 May 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities

Leverage Shares PLC 27 February 2024     Leverage Shares plc     27.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Intraday Rebalance Notice LS -3x Coinbase ETP Se

Leverage Shares PLC 16 February 2024     Leverage Shares plc     16.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Consolidation notice 26.01.2024

Leverage Shares PLC 26 January 2024   Leverage Shares plc   26 January 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETO Securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Fed-up NJ sheriff sends own drone to follow mystery flying objects — what happened left some ‘stunned’
By Dana Kennedy Published Dec. 14, 2024, 10:11 a.m. ET

A fed-up New Jersey sheriff said he tried to track the mystery drones swarming the skies above his county — but they “e
RobotDroid RobotDroid 3 minutes ago
And the fact that poor management is not addressed In the article is a big red flag. Paid pumper in disguise attempting reverse psychology??
NWBO
prototype_101 prototype_101 3 minutes ago
Jeunke, the 2 rounds of Cisco layoffs followed by hiring Polymer Expertise! Wow!! now that's EXCITING to hear

I asked Gemini about Cisco layoffs, I didn't realize how steep these were, one in the first half, another in the second half!!

Cisco has conducted two rounds of
LWLG
cjstocksup cjstocksup 3 minutes ago
Make sure to read the post, there is a thread with election fraud news.
Anyone that’s been to North Carolina or Georgia knows that these are red southern states with corrupt blue cities skewing the statewide results

No way they’re swing states with fair elections

carvajal carvajal 3 minutes ago
@NoMoDo  style="font-size: 1em"You should definitely check out this post: 

https://x.com/stnorth19/status/1864043129147412783?s=46 
style="font-size: 1em"

sty
HMBL
WebSlinger WebSlinger 4 minutes ago
>

No, it isn't.

They produced a total of 120 lbs of silk during the entire year so far. That is about 5% of a metric ton. Even if you want to double, triple, or quadruple that amount, it still isn't anywhere near a metric ton.
KBLB
cjstocksup cjstocksup 5 minutes ago
@DC_Draino
·
Dec 13
Even though it’s less than 100 days between Trump’s election victory and him taking power, it feels like an eternity watching the Biden regime trying to drag us into WW3 a little bit more every day

If Trump had lost, I’m positive this world war
Bost Bost 6 minutes ago
That person is an idiot.
UBQU
Testpilot Testpilot 6 minutes ago
Word up! I’m ignoring the nonsense.
CRTG
Monksdream Monksdream 7 minutes ago
CMCM, can the MOMO continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/ehlnuIMG_3923.gif
CMCM
Mr. Dragon Mr. Dragon 7 minutes ago
He will need to look outside the U.S. because his name in mud here and he knows it.
PHIL
Lakota-45 Lakota-45 7 minutes ago
I agree with you 'stockinspector', - with your assessment of Ken, . . 100%

As for " Raider Air " - it is a Great "Patriotic & Humanitarian" Organization
that supports service members & their families in need
. . . that I happen to support !!!

~ GLTU
WDLF
ElusTrade ElusTrade 7 minutes ago
Price target $ICTY 
ICTY
yobuck yobuck 8 minutes ago
Vein at least we share a stock that is looking good for a change.
CKPT
Monksdream Monksdream 9 minutes ago
ARQQ, has outshone IONQ, the consensus leader in the quantum sector by a wide margin
The question now is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/w[pqtIMG_3922.gif
ARQQ IONQ
Major Profits Major Profits 9 minutes ago
You said:
" I don't care for Vik either. He's almost as bad. I would never touch anything Tilton, Knoll, Osborn or Vik are involved in going forward."
I agree, and the more I read about Vik and his tickers, I think I can safely say that this doesn't apply to any of them:

NSAV
misterfishman misterfishman 9 minutes ago
This seem to be a news black out for all of us.
IGPK
DiscoverGold DiscoverGold 9 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

WTI crude oil: Currently net long 181.4k, down 7.4k.
OILBRENT
aheadofthecurve aheadofthecurve 10 minutes ago
All info redacted for privacy. Was registeted 2005
RSPI
Mr. Dragon Mr. Dragon 10 minutes ago
Last Q
$30k in revenue
$550,000 in losses

That makes the U.S. government many times better at managing money than DPLS.

https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h
DPLS
Bost Bost 10 minutes ago
I think they finally ran out of "crops" to devour. As much as I would like to make some money here, I knew it was impossible after they just repeated the same pattern over and over, but I am glad they have hopefully run our of money and will hopefully be facing some sort of prosecution.
UBQU
nwsun nwsun 11 minutes ago
I-Glow, I have an off topic question. I've seen you around on IHUB for quite a while. You have a fairly good pulse on the shenanigans that go on in the OTC. Have you heard of a CEO called Chad McKay? He's with a company called Loyal Companies. Do you know anything about his reputation in the penny s
SPZI
KRISGO KRISGO 11 minutes ago
We’ve believed in the science behind DCVAX-L for a long time, and many of the long-term holders here have been invested for over a decade. We all understand that if we don’t receive approval from the MHRA at this stage, we could lose everything. It seems like you’re new to this board, and right now,
NWBO

Your Recent History

Delayed Upgrade Clock