ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,523.60
-0.04%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.275
-0.06%
Bitcoin
85,726.69
1.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishrc Estx50 (CS51)

  7. Ishrc Estx50 (CS51) Trades

Ishrc Estx50

Ishrc Estx50 (CS51)

LSE
17,011.00
225.00
(1.34%)
Closed February 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CS51 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:00 14834.0 1 UT 14836.0 14846.0 Sell
4,577 91 LSE
11:25:27 14850.0 258 AT 14846.0 14850.0 Buy
4,576 90 LSE
11:23:24 14852.0 3 AT 14852.0 14854.0 Sell
4,318 89 LSE
11:20:55 14856.0 164 AT 14856.0 14860.0 Sell
4,315 88 LSE
11:16:38 14864.0 20 AT 14860.0 14864.0 Buy
4,151 87 LSE
11:16:23 14864.0 20 AT 14860.0 14864.0 Buy
4,131 86 LSE
11:10:56 14868.0 133 AT 14860.0 14868.0 Buy
4,111 85 LSE
11:09:02 14864.0 9 AT 14864.0 14866.0 Sell
3,978 84 LSE
11:08:53 14866.0 20 AT 14864.0 14866.0 Buy
3,969 83 LSE
11:08:52 14866.0 20 AT 14864.0 14866.0 Buy
3,949 82 LSE
11:08:52 14866.0 20 AT 14864.0 14866.0 Buy
3,929 81 LSE
11:08:52 14866.0 20 AT 14864.0 14866.0 Buy
3,909 80 LSE
11:08:50 14866.0 20 AT 14864.0 14866.0 Buy
3,889 79 LSE
11:08:50 14866.0 20 AT 14864.0 14866.0 Buy
3,869 78 LSE
11:08:50 14866.0 20 AT 14864.0 14866.0 Buy
3,849 77 LSE
11:08:50 14866.0 20 AT 14864.0 14866.0 Buy
3,829 76 LSE
11:08:34 14868.0 20 AT 14862.0 14868.0 Buy
3,809 75 LSE
11:08:34 14868.0 20 AT 14862.0 14868.0 Buy
3,789 74 LSE
11:08:28 14868.0 20 AT 14864.0 14868.0 Buy
3,769 73 LSE
11:06:59 14868.0 5 AT 14868.0 14870.0 Sell
3,749 72 LSE
10:57:26 14870.0 20 AT 14866.0 14870.0 Buy
3,744 71 LSE
10:57:26 14870.0 20 AT 14866.0 14870.0 Buy
3,724 70 LSE
10:57:22 14870.0 20 AT 14866.0 14870.0 Buy
3,704 69 LSE
10:57:22 14870.0 20 AT 14866.0 14870.0 Buy
3,684 68 LSE
10:57:13 14870.0 20 AT 14866.0 14870.0 Buy
3,664 67 LSE
10:57:13 14870.0 20 AT 14866.0 14870.0 Buy
3,644 66 LSE
10:56:42 14870.0 5 AT 14870.0 14872.0 Sell
3,624 65 LSE
10:47:32 14848.0 20 AT 14844.0 14848.0 Buy
3,619 64 LSE
10:47:31 14848.0 20 AT 14844.0 14848.0 Buy
3,599 63 LSE
10:47:31 14848.0 20 AT 14844.0 14848.0 Buy
3,579 62 LSE
10:47:23 14848.0 20 AT 14842.0 14848.0 Buy
3,559 61 LSE
10:47:23 14848.0 20 AT 14842.0 14848.0 Buy
3,539 60 LSE
10:47:10 14848.0 20 AT 14844.0 14848.0 Buy
3,519 59 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,499 58 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,479 57 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,459 56 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,439 55 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,419 54 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,399 53 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,379 52 LSE
10:46:38 14850.0 20 AT 14840.0 14850.0 Buy
3,359 51 LSE
10:40:19 14846.0 20 AT 14842.0 14846.0 Buy
3,339 50 LSE
10:40:16 14850.0 356 O 14842.0 14848.0 Buy
3,319 49 LSE
10:33:49 14840.04 55 O 14840.0 14846.0 Sell
2,963 48 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,908 47 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,888 46 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,868 45 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,848 44 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,828 43 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,808 42 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,788 41 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,768 40 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,748 39 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,728 38 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,708 37 LSE
10:33:36 14842.0 20 AT 14838.0 14842.0 Buy
2,688 36 LSE
10:33:35 14842.0 18 AT 14838.0 14842.0 Buy
2,668 35 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,650 34 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,630 33 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,610 32 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,590 31 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,570 30 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,550 29 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,530 28 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,510 27 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,490 26 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,470 25 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,450 24 LSE
10:33:35 14842.0 20 AT 14838.0 14842.0 Buy
2,430 23 LSE
10:33:33 14846.0 20 AT 14842.0 14846.0 Buy
2,410 22 LSE
10:33:33 14846.0 20 AT 14842.0 14846.0 Buy
2,390 21 LSE
10:33:31 14846.0 25 AT 14846.0 14848.0 Sell
2,370 20 LSE
10:32:46 14850.0 175 AT 14850.0 14866.0 Sell
2,345 19 LSE
10:28:35 14842.0 20 AT 14838.0 14842.0 Buy
2,170 18 LSE
10:28:35 14842.0 20 AT 14838.0 14842.0 Buy
2,150 17 LSE
10:23:17 14832.0 20 AT 14826.0 14832.0 Buy
2,130 16 LSE
10:10:24 14836.0 4 O 14830.0 14834.0 Buy
2,110 15 LSE
10:06:32 14840.08 56 O 14840.0 14846.0 Sell
2,106 14 LSE
10:02:44 14840.0 688 AT 14834.0 14840.0 Buy
2,050 13 LSE
09:59:45 14852.0 1 O 14848.0 14854.0 Buy
1,362 12 LSE
09:55:01 14860.0 554 AT 14854.0 14860.0 Buy
1,361 11 LSE
09:30:19 14852.0 258 AT 14852.0 14856.0 Sell
807 10 LSE
09:14:45 14854.757 33 O 14848.0 14856.0 Buy
549 9 LSE
08:48:31 14847.459 1 O 14844.0 14852.0 Sell
516 8 LSE
08:40:06 14859.999 227 O 14854.0 14864.0 Buy
515 7 LSE
08:10:02 14856.634 17 O 14856.0 14864.0 Sell
288 6 LSE
07:22:12 14812.0 258 AT 14812.0 14814.0 Sell
271 5 LSE
07:10:20 14794.0 4 AT 14794.0 14804.0 Sell
13 4 LSE
05:42:06 14844.567 7 O 14844.0 14848.0 Sell
9 3 LSE
03:05:54 14818.0 1 O 14874.0 14898.0 Sell
2 2 LSE
03:05:53 14818.0 1 O 14874.0 14898.0 Sell
1 1 LSE

Your Recent History

LSE
CS51
Ishrc Estx50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads