Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,040.00

-20.00

(-0.97%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 442 - 351 (11:47-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:03	2040.163	556	O	2042.0	2046.0	Sell		105,640	442	LSE
11:35:02	2040.0	466	O	2042.0	2046.0	Sell		105,084	441	LSE
11:35:01	2040.0	70634	UT	2042.0	2046.0	Sell		104,618	440	LSE
11:29:55	2042.0	135	AT	2042.0	2044.0	Sell		33,984	439	LSE
11:29:55	2042.0	2	AT	2042.0	2044.0	Sell		33,849	438	LSE
11:29:30	2042.0	32	AT	2042.0	2044.0	Sell		33,847	437	LSE
11:29:30	2042.0	29	AT	2042.0	2044.0	Sell		33,815	436	LSE
11:29:30	2042.0	26	AT	2042.0	2044.0	Sell		33,786	435	LSE
11:29:30	2042.0	140	AT	2042.0	2044.0	Sell		33,760	434	LSE
11:29:30	2042.0	29	AT	2042.0	2044.0	Sell		33,620	433	LSE
11:29:23	2042.0	140	AT	2040.0	2042.0	Buy		33,591	432	LSE
11:29:23	2042.0	31	AT	2040.0	2042.0	Buy		33,451	431	LSE
11:29:23	2042.0	31	AT	2040.0	2042.0	Buy		33,420	430	LSE
11:29:23	2042.0	30	AT	2040.0	2042.0	Buy		33,389	429	LSE
11:29:13	2040.0	28	AT	2040.0	2042.0	Sell		33,359	428	LSE
11:29:13	2040.0	22	AT	2040.0	2042.0	Sell		33,331	427	LSE
11:29:09	2042.0	25	AT	2040.0	2042.0	Buy		33,309	426	LSE
11:29:09	2042.0	29	AT	2040.0	2042.0	Buy		33,284	425	LSE
11:29:09	2042.0	32	AT	2040.0	2042.0	Buy		33,255	424	LSE
11:29:09	2042.0	31	AT	2040.0	2042.0	Buy		33,223	423	LSE
11:29:09	2042.0	140	AT	2040.0	2042.0	Buy		33,192	422	LSE
11:29:03	2040.0	47	AT	2040.0	2042.0	Sell		33,052	421	LSE
11:29:03	2040.0	3	AT	2040.0	2042.0	Sell		33,005	420	LSE
11:28:33	2040.0	29	AT	2040.0	2042.0	Sell		33,002	419	LSE
11:28:33	2040.0	34	AT	2040.0	2042.0	Sell		32,973	418	LSE
11:28:33	2040.0	29	AT	2040.0	2042.0	Sell		32,939	417	LSE
11:28:33	2040.0	21	AT	2040.0	2042.0	Sell		32,910	416	LSE
11:28:33	2040.0	32	AT	2040.0	2042.0	Sell		32,889	415	LSE
11:28:33	2040.0	38	AT	2040.0	2044.0	Sell		32,857	414	LSE
11:28:33	2040.0	12	AT	2040.0	2044.0	Sell		32,819	413	LSE
11:28:03	2040.0	18	AT	2040.0	2044.0	Sell		32,807	412	LSE
11:28:03	2040.0	32	AT	2040.0	2044.0	Sell		32,789	411	LSE
11:27:04	2042.0	51	AT	2040.0	2042.0	Buy		32,757	410	LSE
11:27:04	2042.0	95	AT	2040.0	2042.0	Buy		32,706	409	LSE
11:27:04	2042.0	33	AT	2040.0	2042.0	Buy		32,611	408	LSE
11:27:04	2042.0	34	AT	2040.0	2042.0	Buy		32,578	407	LSE
11:27:04	2042.0	31	AT	2040.0	2042.0	Buy		32,544	406	LSE
11:27:04	2040.0	31	AT	2038.0	2040.0	Buy		32,513	405	LSE
11:27:04	2040.0	30	AT	2038.0	2040.0	Buy		32,482	404	LSE
11:27:04	2040.0	28	AT	2038.0	2040.0	Buy		32,452	403	LSE
11:27:04	2040.0	149	AT	2038.0	2040.0	Buy		32,424	402	LSE
11:27:04	2040.0	77	AT	2038.0	2040.0	Buy		32,275	401	LSE
11:26:53	2038.0	110	AT	2036.0	2038.0	Buy		32,198	400	LSE
11:26:53	2038.0	28	AT	2038.0	2040.0	Sell		32,088	399	LSE
11:26:12	2038.0	34	AT	2038.0	2040.0	Sell		32,060	398	LSE
11:26:12	2038.0	31	AT	2038.0	2040.0	Sell		32,026	397	LSE
11:26:12	2038.0	10	AT	2038.0	2040.0	Sell		31,995	396	LSE
11:26:03	2038.0	54	AT	2036.0	2038.0	Buy		31,985	395	LSE
11:26:03	2038.0	153	AT	2038.0	2040.0	Sell		31,931	394	LSE
11:26:03	2038.0	59	AT	2038.0	2040.0	Sell		31,778	393	LSE
11:26:03	2038.0	9	AT	2038.0	2040.0	Sell		31,719	392	LSE
11:26:03	2038.0	55	AT	2038.0	2040.0	Sell		31,710	391	LSE
11:25:43	2038.0	22	AT	2038.0	2040.0	Sell		31,655	390	LSE
11:25:43	2038.0	7	AT	2038.0	2040.0	Sell		31,633	389	LSE
11:25:43	2038.0	16	AT	2038.0	2040.0	Sell		31,626	388	LSE
11:25:25	2038.0	17	AT	2038.0	2040.0	Sell		31,610	387	LSE
11:25:25	2038.0	28	AT	2038.0	2040.0	Sell		31,593	386	LSE
11:22:20	2040.0	19	AT	2038.0	2040.0	Buy		31,565	385	LSE
11:22:16	2040.0	160	AT	2040.0	2042.0	Sell		31,546	384	LSE
11:16:43	2038.0	85	AT	2038.0	2042.0	Sell		31,386	383	LSE
11:15:41	2042.0	1	O	2038.0	2042.0	Buy		31,301	382	LSE
11:15:24	2040.0	140	AT	2038.0	2040.0	Buy		31,300	381	LSE
11:15:24	2040.0	139	AT	2038.0	2040.0	Buy		31,160	380	LSE
11:15:03	2038.0	86	AT	2038.0	2042.0	Sell		31,021	379	LSE
11:13:42	2040.0	84	AT	2040.0	2042.0	Sell		30,935	378	LSE
11:12:49	2040.0	200	AT	2038.0	2040.0	Buy		30,851	377	LSE
11:12:49	2040.0	219	AT	2040.0	2042.0	Sell		30,651	376	LSE
11:12:49	2040.0	33	AT	2040.0	2042.0	Sell		30,432	375	LSE
11:12:49	2040.0	22	AT	2040.0	2042.0	Sell		30,399	374	LSE
11:12:49	2040.0	24	AT	2040.0	2042.0	Sell		30,377	373	LSE
11:12:49	2040.0	89	AT	2040.0	2042.0	Sell		30,353	372	LSE
11:10:21	2038.0	10	AT	2036.0	2038.0	Buy		30,264	371	LSE
11:09:12	2038.0	151	AT	2036.0	2038.0	Buy		30,254	370	LSE
11:09:09	2038.0	161	AT	2036.0	2038.0	Buy		30,103	369	LSE
11:09:02	2038.0	32	AT	2038.0	2040.0	Sell		29,942	368	LSE
11:09:02	2038.0	31	AT	2038.0	2040.0	Sell		29,910	367	LSE
11:09:02	2038.0	33	AT	2038.0	2040.0	Sell		29,879	366	LSE
11:09:02	2038.0	20	AT	2038.0	2042.0	Sell		29,846	365	LSE
11:09:02	2038.0	44	AT	2038.0	2042.0	Sell		29,826	364	LSE
11:09:02	2038.0	14	AT	2038.0	2042.0	Sell		29,782	363	LSE
11:09:02	2038.0	235	AT	2038.0	2042.0	Sell		29,768	362	LSE
11:09:02	2038.0	33	AT	2038.0	2042.0	Sell		29,533	361	LSE
11:09:02	2038.0	31	AT	2038.0	2042.0	Sell		29,500	360	LSE
11:09:02	2038.0	29	AT	2038.0	2042.0	Sell		29,469	359	LSE
11:09:02	2038.0	140	AT	2038.0	2042.0	Sell		29,440	358	LSE
11:09:02	2038.0	145	AT	2038.0	2042.0	Sell		29,300	357	LSE
11:09:02	2038.0	67	AT	2038.0	2042.0	Sell		29,155	356	LSE
11:09:02	2038.0	105	AT	2038.0	2042.0	Sell		29,088	355	LSE
11:08:51	2038.0	8	O	2038.0	2042.0	Sell		28,983	354	LSE
11:08:51	2040.0	91	AT	2040.0	2042.0	Sell		28,975	353	LSE
11:08:36	2038.0	41	O	2038.0	2042.0	Sell		28,884	352	LSE
11:08:03	2040.0	203	AT	2038.0	2040.0	Buy		28,843	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions