We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 34.85 | 54 | UT | 34.82 | 34.88 | 471,854 | 28 | LSE | ||
11:16:53 | 34.79 | 5 | O | 34.81 | 34.89 | Sell | 471,800 | 27 | LSE | |
10:39:26 | 34.87 | 104 | AT | 34.87 | 34.94 | Sell | 471,795 | 26 | LSE | |
10:10:04 | 35.02 | 158 | AT | 34.96 | 35.02 | Buy | 471,691 | 25 | LSE | |
10:10:04 | 35.02 | 127 | AT | 34.96 | 35.02 | Buy | 471,533 | 24 | LSE | |
09:56:07 | 35.06 | 3 | O | 34.97 | 35.06 | Buy | 471,406 | 23 | LSE | |
09:56:06 | 35.06 | 873 | AT | 34.97 | 35.06 | Buy | 471,403 | 22 | LSE | |
09:56:06 | 35.06 | 33 | AT | 34.97 | 35.06 | Buy | 470,530 | 21 | LSE | |
09:55:56 | 35.03 | 6779 | AT | 34.95 | 35.03 | Buy | 470,497 | 20 | LSE | |
09:55:49 | 35.01 | 71 | AT | 34.96 | 35.01 | Buy | 463,718 | 19 | LSE | |
09:55:37 | 34.99 | 536 | AT | 34.91 | 34.99 | Buy | 463,647 | 18 | LSE | |
09:55:37 | 34.99 | 208 | AT | 34.91 | 34.99 | Buy | 463,111 | 17 | LSE | |
08:54:25 | 2705.989 | 451 | O | 34.96 | 35.07 | Buy | 462,903 | 16 | LSE | |
07:38:20 | 35.06 | 2 | O | 34.95 | 35.06 | Buy | 462,452 | 15 | LSE | |
06:56:14 | 34.89 | 19 | O | 34.89 | 34.97 | Sell | 462,450 | 14 | LSE | |
06:56:14 | 34.88 | 49 | O | 34.88 | 34.97 | Sell | 462,431 | 13 | LSE | |
06:10:12 | 34.92 | 71 | AT | 34.91 | 34.92 | Buy | 462,382 | 12 | LSE | |
06:07:58 | 34.9 | 184 | AT | 34.89 | 34.9 | Buy | 462,311 | 11 | LSE | |
05:22:31 | 34.91 | 3 | O | 34.81 | 34.91 | Buy | 462,127 | 10 | LSE | |
04:54:21 | 34.94 | 1 | O | 34.83 | 34.94 | Buy | 462,124 | 9 | LSE | |
04:45:45 | 34.86 | 115 | AT | 34.85 | 34.86 | Buy | 462,123 | 8 | LSE | |
03:03:09 | 34.9 | 2 | O | 34.79 | 34.9 | Buy | 462,008 | 7 | LSE | |
03:03:05 | 34.89 | 3 | O | 34.79 | 34.89 | Buy | 462,006 | 6 | LSE | |
03:03:04 | 34.89 | 19 | O | 34.79 | 34.89 | Buy | 462,003 | 5 | LSE | |
03:00:21 | 34.77 | 166 | AT | 34.77 | 35.03 | Sell | 461,984 | 4 | LSE | |
03:00:20 | 34.91 | 5 | O | 34.75 | 34.99 | Buy | 461,818 | 3 | LSE | |
03:00:19 | 34.91 | 22 | UT | 35.11 | 35.2 | 461,813 | 2 | LSE | ||
01:00:05 | 35.103 | 461791 | O | 35.11 | 35.2 | 461,791 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions