We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:49 | 34.62 | 351 | AT | 34.62 | 34.71 | Sell | 663 | 12 | LSE | |
| 10:21:06 | 34.72 | 1 | O | 34.64 | 34.72 | Buy | 312 | 11 | LSE | |
| 10:08:07 | 34.65 | 90 | AT | 34.62 | 34.65 | Buy | 311 | 10 | LSE | |
| 08:23:41 | 34.76 | 13 | O | 34.68 | 34.76 | Buy | 221 | 9 | LSE | |
| 08:22:05 | 34.7 | 6 | O | 34.7 | 34.76 | Sell | 208 | 8 | LSE | |
| 08:22:02 | 34.7 | 35 | O | 34.7 | 34.76 | Sell | 202 | 7 | LSE | |
| 08:04:11 | 34.76 | 41 | AT | 34.71 | 34.76 | Buy | 167 | 6 | LSE | |
| 07:16:09 | 34.76 | 1 | O | 34.72 | 34.76 | Buy | 126 | 5 | LSE | |
| 05:32:16 | 2688.449 | 6 | O | 34.64 | 34.73 | Buy | 125 | 4 | LSE | |
| 04:54:45 | 34.6 | 58 | AT | 34.6 | 34.67 | Sell | 119 | 3 | LSE | |
| 04:39:19 | 34.6 | 59 | AT | 34.6 | 34.67 | Sell | 61 | 2 | LSE | |
| 03:28:51 | 34.67 | 2 | O | 34.58 | 34.69 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
