Wt Jpy-hg Etf (DXJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpy-hg Etf (DXJ)
Wt Jpy-hg Etf (DXJ) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	33.64	57	UT	33.57	33.63	Buy		3,884	32	LSE
11:25:11	2597.934	114	O	33.56	33.63	Buy		3,827	31	LSE
11:22:20	33.59	875	AT	33.59	33.67	Sell		3,713	30	LSE
11:11:47	33.69	19	O	33.62	33.69	Buy		2,838	29	LSE
11:02:41	33.65	74	AT	33.65	33.71	Sell		2,819	28	LSE
11:02:39	33.64	74	O	33.63	33.71	Sell		2,745	27	LSE
11:02:38	33.66	64	AT	33.66	33.71	Sell		2,671	26	LSE
11:02:36	33.66	37	O	33.66	33.72	Sell		2,607	25	LSE
11:02:34	33.66	18	O	33.66	33.71	Sell		2,570	24	LSE
10:25:18	33.73	1	O	33.67	33.73	Buy		2,552	23	LSE
10:12:47	2608.288	461	O	33.72	33.78	Buy		2,551	22	LSE
09:59:49	33.6	8	O	33.6	33.89	Sell		2,090	21	LSE
09:56:36	2610.51	113	O	33.73	33.8	Buy		2,082	20	LSE
09:56:05	2612.05	307	O	33.76	33.81	Buy		1,969	19	LSE
09:52:43	33.78	43	O	33.78	33.85	Sell		1,662	18	LSE
09:52:42	33.76	18	O	33.77	33.85	Sell		1,619	17	LSE
09:52:37	33.75	19	O	33.75	33.85	Sell		1,601	16	LSE
09:49:41	33.86	3	O	33.81	33.86	Buy		1,582	15	LSE
09:34:01	33.89	3	O	33.83	33.89	Buy		1,579	14	LSE
08:36:44	33.96	33	AT	33.87	33.96	Buy		1,576	13	LSE
08:02:34	33.94	2	O	33.94	34.03	Sell		1,543	12	LSE
08:02:32	33.95	16	O	33.95	34.03	Sell		1,541	11	LSE
05:42:19	34.04	1	O	33.98	34.03	Buy		1,525	10	LSE
05:39:51	34.0	1205	AT	34.0	34.04	Sell		1,524	9	LSE
05:29:26	34.11	2	O	34.02	34.11	Buy		319	8	LSE
05:24:55	34.11	2	O	34.02	34.11	Buy		317	7	LSE
05:02:34	34.04	39	AT	34.04	34.11	Sell		315	6	LSE
05:02:31	34.04	11	O	34.04	34.11	Sell		276	5	LSE
03:56:56	34.11	1	O	34.03	34.11	Buy		265	4	LSE
03:38:48	34.08	106	O	34.08	34.16	Sell		264	3	LSE
03:09:04	34.01	113	AT	34.01	34.1	Sell		158	2	LSE
03:00:11	34.0	45	UT	34.62	34.7			45	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions