Am Em Exchina (EMXC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:39	27.13	51	AT	27.13	27.135	Sell		15,736	21	LSE
11:01:11	27.1	1	AT	27.06	27.1	Buy		15,685	20	LSE
10:26:57	27.16	500	AT	27.105	27.16	Buy		15,684	19	LSE
10:07:44	27.195	1	O	27.17	27.195	Buy		15,184	18	LSE
10:04:42	27.205	360	AT	27.18	27.205	Buy		15,183	17	LSE
09:57:42	27.175	400	AT	27.145	27.175	Buy		14,823	16	LSE
08:19:13	27.21	39	AT	27.175	27.21	Buy		14,423	15	LSE
08:08:26	27.175	48	O	27.16	27.21	Sell		14,384	14	LSE
07:42:23	27.203	45	O	27.185	27.22	Buy		14,336	13	LSE
06:01:13	27.19	5098	AT	27.19	27.195	Sell		14,291	12	LSE
05:57:40	27.2	339	AT	27.155	27.2	Buy		9,193	11	LSE
05:57:33	27.2	310	AT	27.155	27.2	Buy		8,854	10	LSE
05:56:54	2145.291	4619	O	27.145	27.195	Buy		8,544	9	LSE
05:56:35	27.195	321	AT	27.145	27.195	Buy		3,925	8	LSE
05:55:13	27.19	735	AT	27.145	27.19	Buy		3,604	7	LSE
05:55:05	27.185	166	AT	27.145	27.185	Buy		2,869	6	LSE
05:53:56	27.185	319	AT	27.145	27.185	Buy		2,703	5	LSE
05:26:25	2143.681	998	O	27.13	27.17	Buy		2,384	4	LSE
04:01:07	27.18	3	O	27.145	27.18	Buy		1,386	3	LSE
03:04:29	27.235	865	AT	27.165	27.235	Buy		1,383	2	LSE
03:00:21	27.31	518	UT	27.15	27.2			518	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions