![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:39 | 27.13 | 51 | AT | 27.13 | 27.135 | Sell | 15,736 | 21 | LSE | |
11:01:11 | 27.1 | 1 | AT | 27.06 | 27.1 | Buy | 15,685 | 20 | LSE | |
10:26:57 | 27.16 | 500 | AT | 27.105 | 27.16 | Buy | 15,684 | 19 | LSE | |
10:07:44 | 27.195 | 1 | O | 27.17 | 27.195 | Buy | 15,184 | 18 | LSE | |
10:04:42 | 27.205 | 360 | AT | 27.18 | 27.205 | Buy | 15,183 | 17 | LSE | |
09:57:42 | 27.175 | 400 | AT | 27.145 | 27.175 | Buy | 14,823 | 16 | LSE | |
08:19:13 | 27.21 | 39 | AT | 27.175 | 27.21 | Buy | 14,423 | 15 | LSE | |
08:08:26 | 27.175 | 48 | O | 27.16 | 27.21 | Sell | 14,384 | 14 | LSE | |
07:42:23 | 27.203 | 45 | O | 27.185 | 27.22 | Buy | 14,336 | 13 | LSE | |
06:01:13 | 27.19 | 5098 | AT | 27.19 | 27.195 | Sell | 14,291 | 12 | LSE | |
05:57:40 | 27.2 | 339 | AT | 27.155 | 27.2 | Buy | 9,193 | 11 | LSE | |
05:57:33 | 27.2 | 310 | AT | 27.155 | 27.2 | Buy | 8,854 | 10 | LSE | |
05:56:54 | 2145.291 | 4619 | O | 27.145 | 27.195 | Buy | 8,544 | 9 | LSE | |
05:56:35 | 27.195 | 321 | AT | 27.145 | 27.195 | Buy | 3,925 | 8 | LSE | |
05:55:13 | 27.19 | 735 | AT | 27.145 | 27.19 | Buy | 3,604 | 7 | LSE | |
05:55:05 | 27.185 | 166 | AT | 27.145 | 27.185 | Buy | 2,869 | 6 | LSE | |
05:53:56 | 27.185 | 319 | AT | 27.145 | 27.185 | Buy | 2,703 | 5 | LSE | |
05:26:25 | 2143.681 | 998 | O | 27.13 | 27.17 | Buy | 2,384 | 4 | LSE | |
04:01:07 | 27.18 | 3 | O | 27.145 | 27.18 | Buy | 1,386 | 3 | LSE | |
03:04:29 | 27.235 | 865 | AT | 27.165 | 27.235 | Buy | 1,383 | 2 | LSE | |
03:00:21 | 27.31 | 518 | UT | 27.15 | 27.2 | 518 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions