Am Msci Em X C (EMXG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em X C (EMXG)
Am Msci Em X C (EMXG) Trades

Am Msci Em X C (EMXG)

3,790.00

7.00

(0.19%)

Closed September 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:21	3672.0	141	AT	3671.5	3682.5	Sell		18,429	101	LSE
10:30:20	3672.0	128	AT	3671.5	3682.5	Sell		18,288	100	LSE
10:30:18	3672.0	128	AT	3671.5	3682.5	Sell		18,160	99	LSE
10:30:16	3672.0	128	AT	3671.5	3682.5	Sell		18,032	98	LSE
10:30:14	3672.0	141	AT	3671.5	3682.5	Sell		17,904	97	LSE
10:30:06	3673.0	589	AT	3671.5	3683.5	Sell		17,763	96	LSE
10:30:04	3673.0	154	AT	3671.5	3683.5	Sell		17,174	95	LSE
10:30:02	3673.0	192	AT	3671.5	3683.5	Sell		17,020	94	LSE
10:29:59	3673.0	192	AT	3671.5	3683.5	Sell		16,828	93	LSE
10:29:57	3673.0	192	AT	3671.5	3683.5	Sell		16,636	92	LSE
10:29:54	3673.0	192	AT	3671.5	3683.5	Sell		16,444	91	LSE
10:29:53	3673.0	128	AT	3671.5	3683.5	Sell		16,252	90	LSE
10:29:51	3673.0	128	AT	3671.5	3683.5	Sell		16,124	89	LSE
10:29:49	3673.0	154	AT	3671.5	3686.0	Sell		15,996	88	LSE
10:29:46	3673.0	205	AT	3672.5	3686.0	Sell		15,842	87	LSE
10:29:44	3673.0	179	AT	3672.5	3686.0	Sell		15,637	86	LSE
10:29:41	3673.0	179	AT	3672.5	3686.0	Sell		15,458	85	LSE
10:29:39	3673.0	179	AT	3673.0	3686.0	Sell		15,279	84	LSE
10:29:36	3673.0	179	AT	3672.5	3687.0	Sell		15,100	83	LSE
10:29:35	3673.0	141	AT	3673.0	3688.0	Sell		14,921	82	LSE
10:29:33	3673.0	128	AT	3672.5	3688.5	Sell		14,780	81	LSE
10:29:31	3673.0	154	AT	3673.0	3688.5	Sell		14,652	80	LSE
10:29:29	3674.5	166	AT	3673.0	3688.5	Sell		14,498	79	LSE
10:29:26	3674.5	179	AT	3673.0	3688.5	Sell		14,332	78	LSE
10:29:24	3674.5	192	AT	3673.0	3688.5	Sell		14,153	77	LSE
10:29:22	3674.5	128	AT	3673.5	3688.5	Sell		13,961	76	LSE
10:29:19	3674.5	179	AT	3673.5	3688.5	Sell		13,833	75	LSE
10:29:17	3674.5	154	AT	3674.0	3688.5	Sell		13,654	74	LSE
10:29:15	3674.5	154	AT	3674.0	3688.5	Sell		13,500	73	LSE
10:29:13	3674.5	179	AT	3674.0	3688.5	Sell		13,346	72	LSE
10:29:11	3674.5	179	AT	3674.0	3688.5	Sell		13,167	71	LSE
10:29:08	3674.5	192	AT	3674.0	3688.5	Sell		12,988	70	LSE
10:29:06	3674.5	128	AT	3674.0	3688.5	Sell		12,796	69	LSE
10:29:04	3674.5	166	AT	3674.0	3688.5	Sell		12,668	68	LSE
10:29:02	3674.5	166	AT	3674.0	3688.5	Sell		12,502	67	LSE
10:29:00	3674.5	141	AT	3674.0	3688.5	Sell		12,336	66	LSE
10:28:58	3674.5	154	AT	3674.5	3689.0	Sell		12,195	65	LSE
10:28:55	3674.5	205	AT	3674.5	3689.0	Sell		12,041	64	LSE
10:28:53	3674.5	179	AT	3674.5	3689.0	Sell		11,836	63	LSE
10:28:51	3676.0	128	AT	3674.5	3689.0	Sell		11,657	62	LSE
10:28:49	3676.0	166	AT	3674.5	3689.0	Sell		11,529	61	LSE
10:28:47	3676.0	166	AT	3674.5	3689.0	Sell		11,363	60	LSE
10:28:45	3676.0	154	AT	3674.5	3689.0	Sell		11,197	59	LSE
10:28:43	3676.0	150	AT	3674.5	3689.0	Sell		11,043	58	LSE
10:28:36	3676.0	453	AT	3674.5	3689.0	Sell		10,893	57	LSE
10:28:34	3676.0	154	AT	3675.5	3689.0	Sell		10,440	56	LSE
10:28:33	3676.0	128	AT	3675.5	3689.0	Sell		10,286	55	LSE
10:28:30	3676.0	192	AT	3675.5	3689.0	Sell		10,158	54	LSE
10:28:28	3676.0	128	AT	3675.5	3689.0	Sell		9,966	53	LSE
10:28:26	3676.0	166	AT	3675.5	3689.0	Sell		9,838	52	LSE
10:28:24	3676.0	179	AT	3675.5	3689.0	Sell		9,672	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions