Am Msci Em X C (EMXG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em X C (EMXG)
Am Msci Em X C (EMXG) Trades

Am Msci Em X C (EMXG)

3,790.00

7.00

(0.19%)

Closed September 29 11:30AM

Delayed by 15 minutes

Last trades on 08/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:09	3657.0	507822	O	3661.0	3669.0	Sell		1,105,346	431	LSE
11:37:02	3657.0	507822	O	3661.0	3669.0	Sell		597,524	430	LSE
11:35:29	3657.0	2539	UT	3661.0	3669.0	Sell		89,702	429	LSE
11:27:48	3660.0	2040	AT	3660.0	3667.5	Sell		87,163	428	LSE
11:27:23	3660.0	2040	AT	3660.0	3669.0	Sell		85,123	427	LSE
11:23:23	3658.0	423	AT	3658.0	3667.0	Sell		83,083	426	LSE
11:23:12	3658.0	423	AT	3658.0	3667.0	Sell		82,660	425	LSE
11:17:56	3656.5	2040	AT	3656.5	3666.5	Sell		82,237	424	LSE
11:17:52	3657.5	2040	AT	3657.5	3666.5	Sell		80,197	423	LSE
11:17:43	3658.0	190	AT	3658.0	3667.5	Sell		78,157	422	LSE
11:17:19	3657.5	423	AT	3657.5	3674.5	Sell		77,967	421	LSE
11:17:19	3658.0	2040	AT	3658.0	3674.5	Sell		77,544	420	LSE
11:17:17	3657.5	423	AT	3657.5	3674.5	Sell		75,504	419	LSE
11:12:30	3661.0	190	AT	3661.0	3670.0	Sell		75,081	418	LSE
11:10:10	3659.0	2040	AT	3659.0	3676.5	Sell		74,891	417	LSE
11:05:41	3662.5	190	AT	3662.5	3671.0	Sell		72,851	416	LSE
11:03:57	3661.0	2040	AT	3661.0	3676.5	Sell		72,661	415	LSE
11:00:12	3664.0	190	AT	3664.0	3672.5	Sell		70,621	414	LSE
10:59:53	3664.0	190	AT	3664.0	3672.5	Sell		70,431	413	LSE
10:53:38	3666.0	190	AT	3666.0	3674.5	Sell		70,241	412	LSE
10:48:56	3664.5	190	AT	3664.5	3672.0	Sell		70,051	411	LSE
10:41:49	3658.0	166	AT	3657.5	3673.0	Sell		69,861	410	LSE
10:41:46	3658.0	179	AT	3657.5	3673.0	Sell		69,695	409	LSE
10:41:44	3658.0	128	AT	3657.5	3673.0	Sell		69,516	408	LSE
10:41:42	3658.0	166	AT	3657.5	3673.0	Sell		69,388	407	LSE
10:41:40	3658.0	166	AT	3657.5	3673.0	Sell		69,222	406	LSE
10:41:38	3658.0	141	AT	3657.5	3673.0	Sell		69,056	405	LSE
10:41:36	3658.0	179	AT	3657.5	3673.5	Sell		68,915	404	LSE
10:41:34	3658.0	141	AT	3657.5	3673.5	Sell		68,736	403	LSE
10:41:31	3658.0	192	AT	3657.5	3673.0	Sell		68,595	402	LSE
10:41:29	3658.0	154	AT	3657.5	3673.0	Sell		68,403	401	LSE
10:41:27	3658.0	179	AT	3657.5	3673.0	Sell		68,249	400	LSE
10:41:24	3658.0	192	AT	3657.5	3673.0	Sell		68,070	399	LSE
10:41:22	3658.0	179	AT	3657.5	3673.0	Sell		67,878	398	LSE
10:41:20	3658.0	154	AT	3657.5	3673.0	Sell		67,699	397	LSE
10:41:18	3658.0	141	AT	3657.5	3673.0	Sell		67,545	396	LSE
10:41:16	3658.0	166	AT	3657.5	3673.0	Sell		67,404	395	LSE
10:41:14	3658.0	128	AT	3657.5	3673.5	Sell		67,238	394	LSE
10:41:12	3658.0	166	AT	3657.5	3673.5	Sell		67,110	393	LSE
10:41:10	3658.0	141	AT	3657.5	3673.5	Sell		66,944	392	LSE
10:41:08	3658.0	128	AT	3657.5	3673.0	Sell		66,803	391	LSE
10:41:06	3658.0	154	AT	3657.5	3673.0	Sell		66,675	390	LSE
10:41:04	3658.0	154	AT	3657.5	3673.0	Sell		66,521	389	LSE
10:41:02	3658.0	141	AT	3657.5	3673.0	Sell		66,367	388	LSE
10:41:00	3658.0	141	AT	3657.5	3673.0	Sell		66,226	387	LSE
10:40:58	3658.0	192	AT	3657.5	3673.0	Sell		66,085	386	LSE
10:40:56	3658.0	154	AT	3657.5	3673.0	Sell		65,893	385	LSE
10:40:53	3658.0	166	AT	3657.5	3673.0	Sell		65,739	384	LSE
10:40:52	3658.0	128	AT	3657.5	3673.0	Sell		65,573	383	LSE
10:40:50	3658.0	166	AT	3657.5	3673.0	Sell		65,445	382	LSE
10:40:47	3658.0	179	AT	3657.5	3673.5	Sell		65,279	381	LSE
10:40:45	3658.0	141	AT	3657.5	3673.5	Sell		65,100	380	LSE
10:40:43	3658.0	141	AT	3657.5	3673.5	Sell		64,959	379	LSE
10:40:42	3658.0	128	AT	3657.5	3673.5	Sell		64,818	378	LSE
10:40:40	3658.0	154	AT	3657.5	3673.5	Sell		64,690	377	LSE
10:40:38	3658.0	128	AT	3657.5	3673.5	Sell		64,536	376	LSE
10:40:36	3658.0	166	AT	3657.5	3673.5	Sell		64,408	375	LSE
10:40:33	3658.0	179	AT	3657.5	3672.5	Sell		64,242	374	LSE
10:40:32	3658.0	128	AT	3657.5	3672.5	Sell		64,063	373	LSE
10:40:29	3658.0	166	AT	3657.5	3672.5	Sell		63,935	372	LSE
10:40:27	3658.0	166	AT	3657.5	3672.5	Sell		63,769	371	LSE
10:40:25	3658.0	179	AT	3657.5	3672.5	Sell		63,603	370	LSE
10:40:23	3658.0	141	AT	3657.5	3672.5	Sell		63,424	369	LSE
10:40:21	3658.0	166	AT	3657.5	3672.5	Sell		63,283	368	LSE
10:40:18	3658.0	166	AT	3657.5	3672.5	Sell		63,117	367	LSE
10:40:17	3658.0	128	AT	3657.5	3672.5	Sell		62,951	366	LSE
10:40:14	3658.0	192	AT	3657.5	3672.5	Sell		62,823	365	LSE
10:40:12	3658.0	141	AT	3657.5	3672.5	Sell		62,631	364	LSE
10:40:11	3658.0	128	AT	3657.5	3672.5	Sell		62,490	363	LSE
10:40:09	3658.0	128	AT	3657.5	3672.5	Sell		62,362	362	LSE
10:40:07	3658.0	154	AT	3657.5	3672.5	Sell		62,234	361	LSE
10:40:05	3658.0	166	AT	3657.5	3672.5	Sell		62,080	360	LSE
10:40:02	3658.0	166	AT	3657.5	3673.0	Sell		61,914	359	LSE
10:40:01	3658.0	128	AT	3657.5	3673.0	Sell		61,748	358	LSE
10:39:59	3658.0	128	AT	3657.5	3675.0	Sell		61,620	357	LSE
10:39:55	3669.5	176	AT	3657.5	3669.5	Buy		61,492	356	LSE
10:39:54	3658.0	179	AT	3657.5	3669.5	Sell		61,316	355	LSE
10:39:52	3658.0	141	AT	3657.5	3669.5	Sell		61,137	354	LSE
10:39:50	3658.0	141	AT	3658.0	3669.5	Sell		60,996	353	LSE
10:39:48	3658.0	192	AT	3658.0	3669.5	Sell		60,855	352	LSE
10:39:45	3658.0	193	AT	3658.0	3669.5	Sell		60,663	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions