BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.475
-0.28%
Bitcoin
96,081.25
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enwell Energy Plc (ENW)

  7. Enwell Energy Plc (ENW) Trades

Enwell Energy Plc

Enwell Energy Plc (ENW)

EnWave Corporation
22.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:57 14.2 55 O 13.25 13.9 Buy
890,716 327 LSE
13:59:01 13.95 1 O 13.25 13.9 Buy
890,661 326 LSE
13:58:49 13.95 1131 O 13.25 13.9 Buy
890,660 325 LSE
13:42:48 14.45 273 O 13.25 13.9 Buy
889,529 324 LSE
13:15:49 14.45 218 O 13.25 13.9 Buy
889,256 323 LSE
12:48:55 14.45 236 O 13.25 13.9 Buy
889,038 322 LSE
11:49:03 24.68 7700 O 13.25 13.9
888,802 321 LSE
11:31:06 13.3 528 O 13.25 13.9 Sell
881,102 320 LSE
11:29:52 14.45 88 O 13.25 14.15 Buy
880,574 319 LSE
11:29:50 14.2 111 O 13.25 14.15 Buy
880,486 318 LSE
11:28:58 13.95 1 AT 13.25 13.95 Buy
880,375 317 LSE
11:28:40 13.95 1131 AT 13.25 13.95 Buy
880,374 316 LSE
11:27:24 13.3 1 AT 13.3 14.2 Sell
879,243 315 LSE
11:27:18 14.2 4 AT 13.3 14.2 Buy
879,242 314 LSE
11:27:18 14.2 52 AT 13.3 14.2 Buy
879,238 313 LSE
11:19:51 14.55 107 O 13.3 14.2 Buy
879,186 312 LSE
11:17:07 13.576 54522 O 13.3 14.45 Sell
879,079 311 LSE
11:15:05 14.65 299 O 13.3 14.45 Buy
824,557 310 LSE
11:14:43 14.95 52 O 13.3 14.45 Buy
824,258 309 LSE
11:09:56 14.427 52 O 13.3 14.45 Buy
824,206 308 LSE
11:04:50 13.3 54 AT 13.3 14.45 Sell
824,154 307 LSE
11:04:50 13.3 54 AT 13.3 14.45 Sell
824,100 306 LSE
10:58:38 14.45 273 AT 13.3 14.45 Buy
824,046 305 LSE
10:50:13 14.45 219 AT 13.3 14.45 Buy
823,773 304 LSE
10:42:20 14.45 237 AT 13.3 14.45 Buy
823,554 303 LSE
10:40:31 14.95 179 O 13.3 14.45 Buy
823,317 302 LSE
10:36:15 14.95 52 O 13.3 14.45 Buy
823,138 301 LSE
10:31:53 14.95 528 O 13.3 14.45 Buy
823,086 300 LSE
10:29:45 14.55 299 O 13.3 14.45 Buy
822,558 299 LSE
10:27:22 14.6 264 O 13.3 14.45 Buy
822,259 298 LSE
10:24:07 14.45 88 AT 13.3 14.45 Buy
821,995 297 LSE
10:24:01 14.2 80 AT 13.3 14.2 Buy
821,907 296 LSE
10:24:01 14.2 31 AT 13.3 14.2 Buy
821,827 295 LSE
10:22:31 13.516 2619 O 13.3 14.2 Sell
821,796 294 LSE
10:20:28 13.3 529 AT 13.3 14.2 Sell
819,177 293 LSE
10:19:19 14.358 30000 O 13.3 14.45 Buy
818,648 292 LSE
10:15:38 14.55 40415 AT 14.55 14.9 Sell
788,648 291 LSE
10:13:12 14.55 107 AT 14.55 14.9 Sell
748,233 290 LSE
10:09:22 14.6 5981 AT 14.6 14.95 Sell
748,126 289 LSE
10:08:48 14.658 14000 O 14.6 14.95 Sell
742,145 288 LSE
10:08:46 14.95 53 AT 14.6 14.95 Buy
728,145 287 LSE
10:03:35 14.65 299 AT 14.6 14.95 Sell
728,092 286 LSE
09:59:22 14.55 300 O 14.6 14.95 Sell
727,793 285 LSE
09:54:13 14.95 1 AT 14.6 14.95 Buy
727,493 284 LSE
09:50:05 14.6 310 AT 14.6 14.95 Sell
727,492 283 LSE
09:49:54 14.6 1835 AT 14.6 14.95 Sell
727,182 282 LSE
09:49:44 14.6 1835 AT 14.6 14.95 Sell
725,347 281 LSE
09:49:32 14.6 1835 AT 14.6 14.95 Sell
723,512 280 LSE
09:41:49 14.95 53 AT 14.55 14.95 Buy
721,677 279 LSE
09:40:32 14.95 179 AT 14.55 14.95 Buy
721,624 278 LSE
09:35:02 14.55 299 AT 14.55 14.95 Sell
721,445 277 LSE
09:34:21 14.95 529 AT 14.55 14.95 Buy
721,146 276 LSE
09:33:56 14.6 264 AT 14.55 14.95 Sell
720,617 275 LSE
09:32:01 14.55 300 AT 14.55 14.95 Sell
720,353 274 LSE
09:31:03 14.6 54 AT 14.55 14.6 Buy
720,053 273 LSE
09:30:16 14.55 29 AT 14.55 14.6 Sell
719,999 272 LSE
09:30:01 14.55 35925 AT 13.3 14.55 Buy
719,970 271 LSE
09:25:34 14.55 489 O 14.05 14.55 Buy
684,045 270 LSE
09:25:20 14.55 489 AT 14.0 14.55 Buy
683,556 269 LSE
09:24:12 14.55 1 AT 14.0 14.55 Buy
683,067 268 LSE
09:18:21 14.55 54 O 14.0 14.55 Buy
683,066 267 LSE
09:17:42 14.55 54 AT 14.0 14.55 Buy
683,012 266 LSE
09:17:19 14.55 163 AT 14.0 14.55 Buy
682,958 265 LSE
09:15:39 14.09 16021 O 14.0 14.55 Sell
682,795 264 LSE
09:15:13 14.1 279 AT 14.1 14.95 Sell
666,774 263 LSE
09:04:13 14.6 794 O 14.1 14.95 Buy
666,495 262 LSE
09:04:11 14.6 794 AT 14.1 14.95 Buy
665,701 261 LSE
08:54:13 14.1 1 AT 14.1 14.95 Sell
664,907 260 LSE
08:52:37 14.814 34 O 14.1 14.95 Buy
664,906 259 LSE
08:26:01 14.0 290 O 14.0 14.95 Sell
664,872 258 LSE
08:25:59 14.0 290 AT 14.0 14.95 Sell
664,582 257 LSE
08:10:39 14.05 12676 AT 14.05 14.95 Sell
664,292 256 LSE
08:10:35 14.05 10256 O 14.05 14.95 Sell
651,616 255 LSE
08:10:34 14.05 10256 O 14.05 14.95 Sell
641,360 254 LSE
08:07:44 14.086 3583 O 14.05 14.95 Sell
631,104 253 LSE
08:05:08 14.05 191 O 14.05 14.95 Sell
627,521 252 LSE
08:05:06 14.05 192 AT 14.05 14.95 Sell
627,330 251 LSE

Your Recent History

LSE
ENW
Enwell Energy
BIT
1ZM
Zoom Communications
COIN
EOSUSD
EOS
EXMO
EOSUSD
EOS
BIT
I07900
Intesa Sanpaolo
BIT
UIK981
Unicredit Bank
BIT
P1LNY1
BNP Paribas Issuance
BIT
SIL3L
Sg Etc Daily Long 3x Sil...
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
STHY
PIMCO Short-Term High Yl...
BIT
UC6M1F
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50